Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2800:00:000,630,700,610,67162.900
2006-12-2900:00:000,580,650,580,65145.400
2007-01-0300:00:000,600,610,590,59111.200
2007-01-0400:00:000,610,610,560,5964.000
2007-01-0500:00:000,650,650,560,6533.500
2007-01-0800:00:000,650,660,560,6636.900
2007-01-0900:00:000,560,590,540,59218.300
2007-01-1000:00:000,540,650,530,6273.400
2007-01-1100:00:000,620,680,620,65193.000
2007-01-1200:00:000,630,690,610,6692.400
2007-01-1600:00:000,620,620,540,57198.600
2007-01-1700:00:000,570,610,530,6184.600
2007-01-1800:00:000,550,610,550,61105.300
2007-01-1900:00:000,550,610,550,6114.800
2007-01-2200:00:000,550,580,550,5869.600
2007-01-2300:00:000,540,600,540,60118.800
2007-01-2400:00:000,650,660,550,62176.800
2007-01-2500:00:000,630,650,620,65122.500
2007-01-2600:00:000,630,630,590,6252.200
2007-01-2900:00:000,540,630,540,6380.300
2007-01-3000:00:000,570,600,560,6017.600
2007-01-3100:00:000,560,630,550,6350.500
2007-02-0100:00:000,550,590,540,58116.400
2007-02-0200:00:000,560,610,550,6178.200
2007-02-0500:00:000,540,610,540,6072.700
2007-02-0600:00:000,600,610,510,6150.900
2007-02-0700:00:000,580,600,550,58117.100
2007-02-0800:00:000,550,580,530,5556.000
2007-02-0900:00:000,590,590,550,59146.100
2007-02-1200:00:000,590,610,560,5964.000
2007-02-1300:00:000,570,610,560,61129.000
2007-02-1400:00:000,570,600,550,5860.300
2007-02-1500:00:000,590,590,580,5935.300
2007-02-1600:00:000,590,620,570,6232.700
2007-02-2000:00:000,570,620,550,6258.900
2007-02-2100:00:000,590,640,520,62528.800
2007-02-2200:00:000,630,820,630,72863.300
2007-02-2300:00:000,800,850,660,671.300.500
2007-02-2600:00:000,730,730,670,72610.000
2007-02-2700:00:000,700,700,650,66166.300
2007-02-2800:00:000,670,680,640,68120.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters