Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:000,831,080,801,06896.600
2006-05-1100:00:001,171,180,910,991.654.400
2006-05-1200:00:001,001,010,910,93372.800
2006-05-1500:00:000,900,970,760,91601.900
2006-05-1600:00:000,930,970,890,90296.900
2006-05-1700:00:000,900,930,810,81256.200
2006-05-1800:00:000,810,810,760,81115.700
2006-05-1900:00:000,810,860,750,86178.600
2006-05-2200:00:000,850,860,830,8620.200
2006-05-2300:00:000,880,940,840,92346.900
2006-05-2400:00:000,950,950,800,85111.900
2006-05-2500:00:000,830,910,830,8952.700
2006-05-2600:00:000,860,900,860,88101.300
2006-05-3000:00:000,910,950,880,89162.300
2006-05-3100:00:000,940,950,870,8876.900
2006-06-0100:00:000,860,900,810,8789.800
2006-06-0200:00:000,900,900,840,86110.900
2006-06-0500:00:000,860,870,840,866.800
2006-06-0600:00:000,820,840,750,80224.400
2006-06-0700:00:000,750,810,750,8154.100
2006-06-0800:00:000,760,790,700,74164.800
2006-06-0900:00:000,740,790,730,7831.600
2006-06-1200:00:000,720,730,660,67222.800
2006-06-1300:00:000,621,000,540,63297.200
2006-06-1400:00:000,650,680,650,65112.000
2006-06-1500:00:000,680,710,680,7178.400
2006-06-1600:00:000,780,780,670,73167.100
2006-06-1900:00:000,730,730,630,6947.400
2006-06-2000:00:000,690,760,690,7156.700
2006-06-2100:00:000,710,800,700,74306.800
2006-06-2200:00:000,690,740,690,7141.400
2006-06-2300:00:000,710,740,710,7225.900
2006-06-2600:00:000,700,760,690,7422.600
2006-06-2700:00:000,770,770,720,7290.000
2006-06-2800:00:000,720,770,700,7789.500
2006-06-2900:00:000,730,770,730,7630.000
2006-06-3000:00:000,760,800,740,8074.800
2006-07-0300:00:000,760,830,760,8349.700
2006-07-0500:00:000,830,960,790,95346.700
2006-07-0600:00:001,011,100,971,09769.400
2006-07-0700:00:001,091,101,021,05506.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters