Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1500:00:000,400,430,400,4312.800
2005-11-1600:00:000,430,440,400,42215.100
2005-11-1700:00:000,400,440,400,4485.200
2005-11-1800:00:000,440,440,410,443.900
2005-11-2100:00:000,430,430,400,42151.700
2005-11-2200:00:000,420,430,380,43171.000
2005-11-2300:00:000,430,430,410,4258.900
2005-11-2500:00:000,420,440,420,44205.800
2005-11-2800:00:000,420,450,420,45224.300
2005-11-2900:00:000,450,470,440,47208.100
2005-11-3000:00:000,450,470,420,4571.700
2005-12-0100:00:000,450,480,440,4878.800
2005-12-0200:00:000,490,490,450,4797.100
2005-12-0500:00:000,470,490,450,4867.200
2005-12-0600:00:000,490,490,430,4573.900
2005-12-0700:00:000,490,490,430,44214.000
2005-12-0800:00:000,440,460,420,4484.200
2005-12-0900:00:000,450,510,430,51308.100
2005-12-1200:00:000,510,510,440,47611.600
2005-12-1300:00:000,460,460,430,45164.900
2005-12-1400:00:000,450,450,430,4390.500
2005-12-1500:00:000,430,440,430,4452.800
2005-12-1600:00:000,440,470,440,45143.500
2005-12-1900:00:000,460,490,450,45193.500
2005-12-2000:00:000,450,470,450,4564.900
2005-12-2100:00:000,440,460,440,4647.900
2005-12-2200:00:000,460,480,430,45183.200
2005-12-2300:00:000,460,500,440,48271.200
2005-12-2700:00:000,450,480,450,4772.900
2005-12-2800:00:000,470,470,450,46133.200
2005-12-2900:00:000,450,480,430,4860.600
2005-12-3000:00:000,460,540,460,53421.500
2006-01-0300:00:000,550,660,550,65600.500
2006-01-0400:00:000,640,650,610,63230.200
2006-01-0500:00:000,640,640,600,62371.300
2006-01-0600:00:000,620,720,620,71576.700
2006-01-0900:00:000,730,730,650,69586.800
2006-01-1000:00:000,660,660,610,63303.200
2006-01-1100:00:000,630,670,630,67183.000
2006-01-1200:00:000,660,680,640,65251.800
2006-01-1300:00:000,660,710,640,66528.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters