Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1400:00:000,020,020,020,02600.000
2010-07-1500:00:000,020,020,020,020
2010-07-1600:00:000,020,020,020,020
2010-07-1900:00:000,020,020,020,0254.000
2010-07-2000:00:000,020,020,020,02184.700
2010-07-2100:00:000,020,020,020,020
2010-07-2200:00:000,020,020,020,02551.000
2010-07-2300:00:000,020,020,020,0220.000
2010-07-2600:00:000,020,020,020,020
2010-07-2700:00:000,010,010,010,0130.000
2010-07-2800:00:000,020,020,020,0250.000
2010-07-2900:00:000,020,020,020,020
2010-07-3000:00:000,020,020,020,02100.000
2010-08-0300:00:000,020,020,020,02181.000
2010-08-0400:00:000,020,020,020,02120.000
2010-08-0500:00:000,020,020,020,02120.000
2010-08-0600:00:000,020,020,020,020
2010-08-0900:00:000,020,020,020,020
2010-08-1000:00:000,020,020,020,0270.000
2010-08-1100:00:000,020,020,020,020
2010-08-1200:00:000,020,020,020,020
2010-08-1300:00:000,020,020,020,020
2010-08-1600:00:000,020,020,020,020
2010-08-1700:00:000,020,020,020,020
2010-08-1800:00:000,020,020,020,020
2010-08-1900:00:000,020,020,020,020
2010-08-2000:00:000,020,020,020,020
2010-08-2300:00:000,020,020,020,020
2010-08-2400:00:000,020,020,020,020
2010-08-2500:00:000,010,010,010,011.700.400
2010-08-2600:00:000,010,010,010,011.000.000
2010-08-2700:00:000,010,010,010,011.000
2010-08-3000:00:000,020,020,020,0231.900
2010-08-3100:00:000,020,020,020,021.073.600
2010-09-0100:00:000,020,020,020,023.200
2010-09-0200:00:000,020,020,020,0271.000
2010-09-0300:00:000,020,020,020,020
2010-09-0700:00:000,020,020,020,02160.000
2010-09-0800:00:000,020,020,020,02274.000
2010-09-0900:00:000,020,020,020,0230.000
2010-09-1000:00:000,020,020,020,0219.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters