Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0700:00:001.089,001.097,001.071,001.071,00587.000
2012-11-0800:00:001.077,001.087,001.062,001.064,00783.900
2012-11-0900:00:001.066,001.068,001.053,001.054,00672.400
2012-11-1200:00:001.056,001.060,001.049,501.052,00535.400
2012-11-1300:00:001.051,001.063,111.046,001.063,00758.600
2012-11-1400:00:001.059,001.062,001.050,001.050,00820.200
2012-11-1500:00:001.045,001.051,001.035,001.039,00869.400
2012-11-1600:00:001.043,001.043,001.018,001.018,0011.969.600
2012-11-1900:00:001.025,001.040,001.021,601.039,00728.000
2012-11-2000:00:001.033,001.056,001.033,001.050,001.022.900
2012-11-2100:00:001.045,001.055,001.041,001.052,00654.900
2012-11-2200:00:001.055,001.062,001.052,001.061,00320.200
2012-11-2300:00:001.060,001.064,001.055,001.062,00352.100
2012-11-2600:00:001.062,001.065,001.054,001.057,00513.900
2012-11-2700:00:001.065,001.074,001.058,251.070,00630.000
2012-11-2800:00:001.069,001.071,001.056,261.066,00660.300
2012-11-2900:00:001.075,001.105,001.075,001.091,002.137.900
2012-11-3000:00:001.091,001.101,751.085,001.095,001.002.200
2012-12-0300:00:001.099,001.103,001.091,001.097,001.103.300
2012-12-0400:00:001.096,001.109,001.093,001.107,00718.700
2012-12-0500:00:001.110,001.119,001.107,001.119,001.152.400
2012-12-0600:00:001.123,001.130,001.109,001.123,001.030.500
2012-12-0700:00:001.122,001.140,001.122,001.131,00810.500
2012-12-1000:00:001.128,001.135,001.122,001.132,00607.400
2012-12-1100:00:001.132,001.152,001.126,001.134,00885.200
2012-12-1200:00:001.138,001.148,001.132,001.148,00947.800
2012-12-1300:00:001.150,001.150,001.137,001.145,00724.500
2012-12-1400:00:001.155,001.164,001.139,001.145,001.131.300
2012-12-1700:00:001.149,001.155,001.141,001.153,00662.900
2012-12-1800:00:001.158,001.168,001.154,251.163,00815.200
2012-12-1900:00:001.168,001.184,001.162,001.184,00929.800
2012-12-2000:00:001.186,001.188,001.176,001.181,00827.000
2012-12-2100:00:001.175,001.186,001.175,001.183,00801.300
2012-12-2400:00:001.188,001.195,001.185,001.195,00147.900
2012-12-2500:00:001.195,001.195,001.195,001.195,000
2012-12-2600:00:001.195,001.195,001.195,001.195,000
2012-12-2700:00:001.188,001.202,001.186,001.198,00356.800
2012-12-2800:00:001.202,001.202,001.186,001.191,00306.900
2012-12-3100:00:001.185,001.198,001.182,001.191,00164.000
2013-01-0100:00:001.191,001.191,001.191,001.191,000
2013-01-0200:00:001.214,001.232,001.212,001.221,00746.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters