Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1000:00:001.576,501.585,001.565,001.566,50887.658
2018-09-1100:00:001.570,501.572,501.553,001.566,00930.513
2018-09-1200:00:001.564,501.580,501.563,001.567,50714.483
2018-09-1300:00:001.563,001.572,001.560,501.570,0091.403
2018-09-1400:00:001.566,501.584,001.566,501.579,50885.999
2018-09-1700:00:001.579,001.579,001.563,001.567,001.022.798
2018-09-1800:00:001.574,501.582,501.549,501.550,501.120.449
2018-09-1900:00:001.573,501.578,001.558,001.565,001.371.494
2018-09-2000:00:001.553,501.596,501.553,501.591,001.184.572
2018-09-2100:00:001.500,001.553,501.434,001.520,505.389.753
2018-09-2400:00:001.490,001.521,501.490,001.500,501.568.020
2018-09-2500:00:001.486,501.506,001.485,001.495,503.813.548
2018-09-2600:00:001.492,501.499,001.482,501.498,501.176.638
2018-09-2700:00:001.491,001.519,001.487,001.512,001.699.873
2018-09-2800:00:001.507,501.511,501.495,001.495,501.171.490
2018-10-0100:00:001.490,001.517,501.483,001.516,001.049.577
2018-10-0200:00:001.502,001.502,001.488,001.497,501.159.359
2018-10-0300:00:001.488,501.507,001.488,501.501,00686.517
2018-10-0400:00:001.503,501.509,501.492,501.503,001.070.973
2018-10-0500:00:001.507,001.507,001.484,501.484,501.161.450
2018-10-0800:00:001.478,501.486,501.458,501.458,501.643.740
2018-10-0900:00:001.462,501.466,001.434,501.449,001.480.583
2018-10-1000:00:001.443,501.444,501.403,501.403,501.081.741
2018-10-1100:00:001.390,001.391,501.353,001.353,002.309.883
2018-10-1200:00:001.367,501.393,001.354,501.357,001.800.957
2018-10-1500:00:001.351,001.358,501.331,001.335,001.268.831
2018-10-1600:00:001.333,501.361,001.330,001.360,501.968.868
2018-10-1700:00:001.367,001.369,501.329,001.332,501.176.727
2018-10-1800:00:001.325,001.329,501.296,001.298,001.752.564
2018-10-1900:00:001.303,001.304,001.287,501.295,001.874.583
2018-10-2200:00:001.296,501.316,501.288,001.288,001.244.985
2018-10-2300:00:001.276,001.291,501.257,001.279,501.986.103
2018-10-2400:00:001.290,001.307,501.275,001.283,003.500.805
2018-10-2500:00:001.262,501.332,501.262,501.332,508.044.615
2018-10-2600:00:001.318,501.339,001.292,501.331,001.976.259
2018-10-2900:00:001.339,501.396,501.334,001.361,001.392.013
2018-10-3000:00:001.359,001.379,001.329,001.369,501.882.965
2018-10-3100:00:001.386,001.422,501.379,501.397,503.496.428
2018-11-0100:00:001.392,501.413,501.371,001.390,001.129.270
2018-11-0200:00:001.411,501.418,001.382,501.385,501.211.796
2018-11-0500:00:001.376,001.378,001.346,001.348,001.159.956
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters