Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0100:00:00991,501.035,00960,00964,501.788.700
2001-10-0200:00:00990,75999,00942,00945,002.637.400
2001-10-0300:00:00952,50952,50894,06916,501.064.100
2001-10-0400:00:00925,50949,50922,50937,501.516.400
2001-10-0500:00:00970,50984,00936,75967,502.456.300
2001-10-0800:00:00968,94968,94945,00950,25893.300
2001-10-0900:00:00955,50956,25924,00934,502.091.500
2001-10-1000:00:00937,41957,00930,00938,252.257.700
2001-10-1100:00:00951,75961,50903,00943,504.381.700
2001-10-1200:00:00949,50981,00939,61957,002.652.900
2001-10-1500:00:00957,00972,00943,50951,00636.900
2001-10-1600:00:00951,00951,00951,00951,000
2001-10-1700:00:00969,751.015,50967,501.012,503.561.800
2001-10-1800:00:00996,001.005,00969,75976,503.908.100
2001-10-1900:00:00934,50961,50934,50952,501.166.200
2001-10-2200:00:00951,75968,25942,75967,501.803.500
2001-10-2300:00:00969,00982,50953,25976,501.167.200
2001-10-2400:00:00975,00996,00960,00972,002.148.100
2001-10-2500:00:00972,751.002,00966,75982,502.344.100
2001-10-2600:00:00982,50982,50982,50982,500
2001-10-2900:00:001.035,001.063,501.010,251.017,004.409.100
2001-10-3000:00:00997,501.019,35995,251.003,503.103.200
2001-10-3100:00:00998,251.023,75997,501.023,001.501.400
2001-11-0100:00:001.041,001.080,001.020,751.062,753.158.500
2001-11-0200:00:001.067,511.072,501.050,001.054,501.012.000
2001-11-0500:00:001.060,501.087,501.046,251.084,501.241.800
2001-11-0600:00:001.084,501.111,501.082,851.111,501.969.600
2001-11-0700:00:001.111,501.140,001.089,001.117,501.437.600
2001-11-0800:00:001.123,531.123,531.072,501.077,004.037.600
2001-11-0900:00:001.038,751.083,001.038,751.072,502.786.400
2001-11-1200:00:001.079,781.083,00983,251.068,002.649.400
2001-11-1300:00:001.069,951.079,251.012,501.038,757.489.100
2001-11-1400:00:001.038,751.053,75997,501.003,507.709.300
2001-11-1500:00:001.003,501.033,12985,501.002,004.254.900
2001-11-1600:00:00996,751.009,50991,50996,753.298.100
2001-11-1900:00:00989,251.005,00986,62990,002.243.400
2001-11-2000:00:00984,001.000,50982,50992,253.842.400
2001-11-2100:00:00996,001.012,50986,251.005,751.869.800
2001-11-2200:00:001.012,501.020,00999,001.005,001.589.100
2001-11-2300:00:001.000,501.066,30976,50990,751.273.100
2001-11-2600:00:001.005,001.012,50993,751.012,501.950.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters