Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-3000:00:003,543,563,503,50671.600
2017-08-3100:00:003,493,533,463,521.189.700
2017-09-0100:00:003,533,543,463,531.078.500
2017-09-0500:00:003,553,593,543,561.670.900
2017-09-0600:00:003,563,593,413,441.154.900
2017-09-0700:00:003,503,523,413,42816.800
2017-09-0800:00:003,423,443,323,38810.900
2017-09-1100:00:003,303,453,303,341.102.700
2017-09-1200:00:003,333,413,313,36644.600
2017-09-1300:00:003,393,393,253,25778.700
2017-09-1400:00:003,243,273,183,20846.100
2017-09-1500:00:003,203,223,143,203.561.800
2017-09-1800:00:003,283,453,233,423.505.700
2017-09-1900:00:003,443,513,383,421.437.900
2017-09-2000:00:003,423,453,233,291.355.000
2017-09-2100:00:003,203,443,203,421.365.900
2017-09-2200:00:003,453,483,403,45905.400
2017-09-2500:00:003,443,523,423,511.105.700
2017-09-2600:00:003,463,483,403,41597.200
2017-09-2700:00:003,373,403,313,31422.700
2017-09-2800:00:003,313,343,273,33454.100
2017-09-2900:00:003,333,373,283,30748.600
2017-10-0200:00:003,293,393,283,37640.300
2017-10-0300:00:003,373,453,373,41610.100
2017-10-0400:00:003,443,453,393,45437.900
2017-10-0500:00:003,453,463,323,34994.200
2017-10-0600:00:003,343,463,323,44930.900
2017-10-1000:00:003,473,473,423,43412.200
2017-10-1100:00:003,453,473,283,461.155.200
2017-10-1200:00:003,453,463,393,41263.200
2017-10-1300:00:003,453,453,393,41484.100
2017-10-1600:00:003,433,433,273,29612.800
2017-10-1700:00:003,283,363,273,33419.500
2017-10-1800:00:003,313,313,253,26277.400
2017-10-1900:00:003,273,313,253,30741.100
2017-10-2000:00:003,273,353,263,35501.100
2017-10-2300:00:003,323,423,293,38827.400
2017-10-2400:00:003,333,363,193,201.526.000
2017-10-2500:00:003,193,243,163,19740.100
2017-10-2600:00:003,203,203,133,16444.900
2017-10-2700:00:003,163,233,133,162.232.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters