Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-2000:00:005,515,555,285,521.731.800
2016-05-2400:00:005,255,264,934,973.444.700
2016-05-2500:00:004,925,274,835,231.993.400
2016-05-2600:00:005,345,355,055,161.157.700
2016-05-2700:00:005,115,144,894,932.141.900
2016-05-3000:00:004,884,984,854,92311.700
2016-05-3100:00:004,945,134,905,021.607.300
2016-06-0100:00:005,035,174,995,081.217.200
2016-06-0200:00:005,075,165,015,141.063.500
2016-06-0300:00:005,385,685,385,642.370.600
2016-06-0600:00:005,655,795,535,761.832.300
2016-06-0700:00:005,605,765,585,631.037.000
2016-06-0800:00:005,845,985,765,801.687.100
2016-06-0900:00:005,836,035,786,00919.800
2016-06-1000:00:005,996,105,835,91989.200
2016-06-1300:00:006,096,095,785,831.326.000
2016-06-1400:00:005,895,965,775,791.168.000
2016-06-1500:00:005,806,255,746,202.023.200
2016-06-1600:00:006,446,595,926,012.042.500
2016-06-1700:00:006,106,145,825,935.362.300
2016-06-2000:00:005,825,925,685,881.975.600
2016-06-2100:00:005,755,895,715,761.226.900
2016-06-2200:00:005,785,925,705,87924.300
2016-06-2300:00:005,885,975,665,86872.000
2016-06-2400:00:006,486,546,176,412.664.200
2016-06-2700:00:006,526,696,426,672.428.800
2016-06-2800:00:006,596,626,356,471.647.400
2016-06-2900:00:006,486,486,226,273.627.500
2016-06-3000:00:006,286,306,116,201.700.500
2016-07-0400:00:006,476,796,456,601.211.600
2016-07-0500:00:006,686,986,626,902.503.400
2016-07-0600:00:007,047,337,027,273.102.400
2016-07-0700:00:007,197,246,816,852.019.500
2016-07-0800:00:006,977,316,787,251.782.700
2016-07-1100:00:006,997,396,987,171.251.100
2016-07-1200:00:007,157,156,656,702.204.800
2016-07-1300:00:006,897,066,726,911.586.200
2016-07-1400:00:006,747,026,706,951.140.300
2016-07-1500:00:006,876,996,766,771.240.600
2016-07-1800:00:006,846,916,656,71823.400
2016-07-1900:00:006,766,846,546,551.169.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters