Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-09-2500:00:0024,3525,3424,3124,896.145.000
2013-09-3000:00:0024,4225,2324,3124,774.763.600
2013-10-1500:00:0021,8522,7021,7522,454.673.300
2013-10-1600:00:0022,3722,5521,8822,253.643.800
2013-10-2100:00:0023,2223,3723,0723,332.991.800
2013-10-2400:00:0024,2324,7724,0924,464.355.600
2013-10-2500:00:0024,3124,6523,9924,594.225.400
2013-11-0400:00:0022,2022,5622,0222,086.165.100
2013-11-0500:00:0022,0222,3021,8622,244.795.100
2013-11-1200:00:0021,4221,7521,0221,215.161.300
2013-11-1300:00:0021,3521,6421,1521,574.013.200
2013-11-1800:00:0021,9021,9821,4321,584.467.500
2013-11-1900:00:0021,5621,8221,3121,473.290.700
2013-11-2000:00:0021,1721,6020,6720,946.490.600
2013-11-2900:00:0020,9821,2620,8620,942.533.900
2013-12-0300:00:0019,5519,7119,2319,415.952.400
2013-12-0900:00:0019,9620,4319,9520,394.369.200
2013-12-1000:00:0021,0221,3220,9421,064.940.900
2013-12-1100:00:0021,1021,1220,4520,474.975.600
2013-12-1200:00:0019,9220,3919,8320,313.808.200
2013-12-1300:00:0020,5620,7520,1820,363.515.700
2013-12-1900:00:0019,7519,9119,5219,754.691.200
2013-12-2000:00:0019,9220,1119,6819,745.533.100
2013-12-2400:00:0019,6520,2419,6520,212.341.600
2013-12-2700:00:0020,4620,5720,2620,503.215.900
2013-12-3000:00:0020,2720,3119,9219,963.606.200
2013-12-3100:00:0019,7720,4219,6720,194.642.500
2014-01-0200:00:0020,7121,3820,5421,246.404.400
2014-01-0600:00:0021,2921,7321,2521,344.843.300
2014-01-1600:00:0021,7821,8921,5821,822.712.700
2014-01-1700:00:0022,0922,6722,0222,325.007.800
2014-01-2100:00:0022,1122,7721,8722,624.504.200
2014-01-2400:00:0022,8923,0921,6822,045.442.500
2014-01-2700:00:0021,9022,1321,4021,414.358.900
2014-01-3000:00:0021,3821,8921,2621,784.165.500
2014-01-3100:00:0021,8521,9521,4421,714.458.600
2014-02-0300:00:0021,9022,1921,5321,564.818.600
2014-02-0400:00:0021,4721,8221,4521,775.901.700
2014-02-0500:00:0022,0622,0621,6321,744.561.500
2014-02-1900:00:0025,6225,9824,8124,935.937.200
2014-02-2000:00:0025,0125,9924,8725,956.364.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters