Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-2500:00:0028,9829,7928,4529,767.015.000
2012-04-2600:00:0029,8530,5029,7929,915.243.400
2012-04-2700:00:0030,4130,5730,0030,243.263.600
2012-04-3000:00:0029,9030,7329,4530,533.888.500
2012-05-0100:00:0030,7031,0330,4030,533.669.400
2012-05-0200:00:0030,1730,2429,7029,944.089.900
2012-05-0300:00:0029,6629,7628,6128,885.177.700
2012-05-0400:00:0028,8829,1328,2528,325.760.600
2012-05-0700:00:0028,3128,5427,2027,457.100.000
2012-05-0800:00:0026,9126,9126,0526,428.945.400
2012-05-0900:00:0025,8827,6125,5726,948.043.500
2012-05-1000:00:0027,3127,3926,2726,505.344.400
2012-05-1100:00:0026,2127,1326,0026,465.325.100
2012-05-1400:00:0025,7025,8224,2424,4010.406.200
2012-05-1500:00:0024,5724,9023,0923,249.611.100
2012-05-1600:00:0023,0024,4822,9423,509.838.400
2012-05-1700:00:0024,2625,0423,7624,539.507.700
2012-05-1800:00:0025,1725,7024,5224,637.684.600
2012-05-2100:00:0024,5525,7024,5325,624.691.800
2012-05-2200:00:0025,4926,2625,1325,466.403.100
2012-05-2300:00:0025,0126,4124,5326,418.300.000
2012-05-2400:00:0026,8627,0025,6526,356.999.200
2012-05-2500:00:0026,3026,7026,0126,514.087.500
2012-05-2900:00:0026,9927,1025,9226,324.832.000
2012-05-3000:00:0025,7326,5025,1226,266.041.100
2012-05-3100:00:0026,1826,6625,1925,488.395.900
2012-06-0100:00:0025,6926,8325,6126,647.645.900
2012-06-0400:00:0026,9227,0226,0826,985.717.600
2012-06-0500:00:0027,0027,6326,8627,594.768.400
2012-06-0600:00:0028,3928,5627,5928,126.724.800
2012-06-0700:00:0028,4928,4926,9527,125.622.800
2012-06-0800:00:0026,7827,7126,4627,494.360.300
2012-06-1100:00:0027,7427,7926,7926,893.904.900
2012-06-1200:00:0027,2327,9627,1627,925.037.600
2012-06-1300:00:0028,0928,1427,4227,618.580.900
2012-06-1400:00:0027,7228,1827,1228,106.216.900
2012-06-1500:00:0028,1228,1827,5627,848.903.300
2012-06-1800:00:0027,5928,8427,4028,604.958.600
2012-06-1900:00:0028,8028,9428,3528,674.146.800
2012-06-2000:00:0028,4329,0927,8028,346.615.100
2012-06-2100:00:0027,5927,6326,5026,536.021.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters