Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0600:00:0040,1540,8939,0540,097.163.000
2011-09-0700:00:0039,0040,7438,7240,645.298.000
2011-09-0800:00:0041,2241,2840,3240,705.658.600
2011-09-0900:00:0039,8340,7239,2939,855.496.600
2011-09-1200:00:0038,7139,9037,8339,346.874.200
2011-09-1300:00:0039,4739,5738,1739,426.091.300
2011-09-1400:00:0039,2539,2838,3038,504.440.900
2011-09-1500:00:0038,1438,5737,2938,554.848.900
2011-09-1600:00:0038,8739,8038,1839,548.358.200
2011-09-1900:00:0039,9540,4139,4039,956.002.400
2011-09-2000:00:0039,8141,3539,6040,945.788.900
2011-09-2100:00:0040,8242,5040,6240,667.976.300
2011-09-2200:00:0038,1938,1934,7735,4511.929.600
2011-09-2300:00:0033,5834,6031,4632,3112.256.700
2011-09-2600:00:0031,0132,4530,5532,279.556.200
2011-09-2700:00:0034,3834,6132,5332,938.566.500
2011-09-2800:00:0032,9433,4030,4830,638.562.200
2011-09-2900:00:0031,2331,7329,3330,168.545.600
2011-09-3000:00:0029,6030,6529,3029,456.236.700
2011-10-0300:00:0030,1430,3629,0629,166.256.800
2011-10-0400:00:0028,8128,8225,8427,4511.616.500
2011-10-0500:00:0027,6129,4527,0029,346.409.900
2011-10-0600:00:0029,7431,2829,3631,127.586.200
2011-10-0700:00:0031,6131,7529,3930,086.631.600
2011-10-1000:00:0031,1631,4730,6631,144.200.400
2011-10-1100:00:0030,8531,7630,5331,694.909.900
2011-10-1200:00:0032,3633,0231,8132,785.802.100
2011-10-1300:00:0032,2932,3030,5631,216.342.500
2011-10-1400:00:0032,2432,3131,4132,153.827.100
2011-10-1700:00:0032,1032,2231,1331,403.885.300
2011-10-1800:00:0030,5831,6029,4131,168.003.800
2011-10-1900:00:0031,1631,1628,7528,917.776.800
2011-10-2000:00:0028,5029,4528,0129,098.585.100
2011-10-2100:00:0029,8330,0529,3829,804.612.200
2011-10-2400:00:0030,0231,4329,9631,245.455.500
2011-10-2500:00:0031,2532,9130,5732,217.880.500
2011-10-2600:00:0032,9233,7031,9533,409.398.700
2011-10-2700:00:0034,1435,4233,9934,968.651.900
2011-10-2800:00:0034,9936,4434,8735,976.500.900
2011-10-3100:00:0035,3835,3934,3434,604.794.100
2011-11-0100:00:0032,7634,5632,2734,077.922.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters