Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2600:00:0012,0512,1811,9311,93796.400
2006-10-2700:00:0012,0012,0111,7411,74354.700
2006-10-3000:00:0011,8512,1711,8512,13621.000
2006-10-3100:00:0012,1212,5812,0112,38837.100
2006-11-0100:00:0012,7412,8011,9812,131.325.800
2006-11-0200:00:0012,1312,3811,8212,251.060.400
2006-11-0300:00:0012,1512,4012,0412,28485.300
2006-11-0600:00:0012,3812,8212,3312,45619.500
2006-11-0700:00:0012,5312,6012,3212,40415.000
2006-11-0800:00:0012,3212,4712,2112,29786.300
2006-11-0900:00:0012,4513,1412,4313,071.143.000
2006-11-1000:00:0013,1013,6012,9413,151.415.800
2006-11-1300:00:0013,0013,4312,9213,39578.500
2006-11-1400:00:0013,4813,6313,1513,20684.600
2006-11-1500:00:0012,9013,7412,9013,401.658.500
2006-11-1600:00:0013,2113,2112,5112,516.083.400
2006-11-1700:00:0012,4712,6212,0812,33955.600
2006-11-2000:00:0012,5012,6712,2212,25707.200
2006-11-2100:00:0012,5012,7012,4512,641.746.700
2006-11-2200:00:0012,6112,8012,4312,59803.200
2006-11-2300:00:0012,6312,7312,5512,64459.200
2006-11-2400:00:0012,8512,9912,7912,95847.000
2006-11-2700:00:0013,0013,1212,7912,801.742.000
2006-11-2800:00:0012,8012,9912,7012,97841.600
2006-11-2900:00:0012,9713,0512,8412,87574.100
2006-11-3000:00:0013,1713,4913,1113,401.635.900
2006-12-0100:00:0013,3713,6013,2513,401.110.600
2006-12-0400:00:0013,4513,5313,1913,361.088.100
2006-12-0500:00:0013,5213,6013,0713,16915.900
2006-12-0600:00:0013,0013,1812,7012,741.019.800
2006-12-0700:00:0012,7413,2012,5013,09959.200
2006-12-0800:00:0013,2513,3012,5712,58928.100
2006-12-1100:00:0012,5912,7912,4612,55637.800
2006-12-1200:00:0012,5512,5912,2612,44569.700
2006-12-1300:00:0012,3812,4612,0012,38550.400
2006-12-1400:00:0012,4312,6012,3712,41673.400
2006-12-1500:00:0012,4612,5011,9511,99711.300
2006-12-1800:00:0011,9511,9511,6511,66742.400
2006-12-1900:00:0011,7812,3011,7812,30705.800
2006-12-2000:00:0012,2812,2811,9011,90448.500
2006-12-2100:00:0011,9912,0511,7011,79422.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters