Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0400:00:0030,4230,4927,5129,043.139.000
2011-10-0500:00:0029,0430,6428,4330,602.200.000
2011-10-0600:00:0031,0632,5030,7732,352.000.000
2011-10-0700:00:0032,6132,6930,5531,151.700.000
2011-10-1100:00:0031,8032,6631,5132,601.200.000
2011-10-1200:00:0032,9533,4832,3933,361.700.000
2011-10-1300:00:0033,0033,0031,3031,891.800.000
2011-10-1400:00:0032,6632,7131,8732,532.800.000
2011-10-1700:00:0032,5532,6431,7332,151.200.000
2011-10-1800:00:0031,2331,9730,0831,662.574.200
2011-10-1900:00:0031,4831,5029,3429,521.900.000
2011-10-2000:00:0029,0029,9228,5229,492.221.400
2011-10-2100:00:0030,1830,3229,7030,111.735.900
2011-10-2400:00:0030,1831,5930,1831,401.589.600
2011-10-2500:00:0031,4733,3231,0032,682.459.900
2011-10-2600:00:0033,2533,9032,4433,531.934.900
2011-10-2700:00:0034,0035,1033,8534,613.445.300
2011-10-2800:00:0034,7836,1834,7235,762.300.800
2011-10-3100:00:0035,0035,2634,2634,421.492.600
2011-11-0100:00:0033,2135,1032,8234,782.211.100
2011-11-0200:00:0035,3036,1434,8335,351.655.900
2011-11-0300:00:0036,0936,4135,4036,231.837.000
2011-11-0400:00:0036,2336,9335,7736,641.320.900
2011-11-0700:00:0037,2037,6036,9737,601.571.500
2011-11-0800:00:0037,7437,8836,7136,801.187.000
2011-11-0900:00:0035,6237,5135,5335,851.738.300
2011-11-1000:00:0035,7236,2834,5435,641.784.600
2011-11-1100:00:0035,9036,9635,8236,65948.900
2011-11-1400:00:0036,6037,0635,7536,212.200.000
2011-11-1500:00:0036,3536,7035,7236,131.310.200
2011-11-1600:00:0035,7536,2335,4435,511.500.000
2011-11-1700:00:0035,0135,1132,9933,192.260.800
2011-11-1800:00:0033,4033,9532,7633,241.500.000
2011-11-2100:00:0032,3032,7831,8332,692.103.400
2011-11-2200:00:0033,0033,6232,5833,561.685.400
2011-11-2300:00:0032,9533,3932,2732,561.166.200
2011-11-2400:00:0032,5132,8932,0032,13158.000
2011-11-2500:00:0032,0632,8632,0632,49680.200
2011-11-2800:00:0033,4333,7133,2133,432.279.300
2011-11-2900:00:0033,4333,8432,1732,304.689.200
2011-11-3000:00:0033,0534,3333,0534,331.186.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters