Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1400:00:0034,5335,0434,3734,851.124.600
2011-02-1500:00:0035,5136,3535,4236,261.420.300
2011-02-1600:00:0036,3936,4035,2335,432.269.800
2011-02-1700:00:0035,8936,4035,3636,221.336.400
2011-02-1800:00:0036,9538,8536,6038,682.776.400
2011-02-2200:00:0040,5541,2838,5738,624.165.900
2011-02-2300:00:0039,3340,6938,8140,403.175.000
2011-02-2400:00:0040,0040,0837,7338,002.270.200
2011-02-2500:00:0038,4839,8638,2539,861.788.200
2011-02-2800:00:0040,0941,4839,9641,301.869.400
2011-03-0100:00:0042,4542,7541,7142,532.481.500
2011-03-0200:00:0042,6842,8041,4242,432.114.100
2011-03-0300:00:0041,8842,5940,7942,503.548.900
2011-03-0400:00:0043,2444,1642,9243,642.929.800
2011-03-0700:00:0044,8345,0243,1543,742.127.500
2011-03-0800:00:0043,6043,8341,8043,411.880.900
2011-03-0900:00:0043,7543,8941,8142,001.508.100
2011-03-1000:00:0040,2040,9839,2139,722.536.400
2011-03-1100:00:0038,2641,2437,8140,731.927.300
2011-03-1400:00:0040,6141,1839,7740,561.047.400
2011-03-1500:00:0038,1539,3937,8039,067.798.400
2011-03-1600:00:0039,4040,1037,7238,124.575.900
2011-03-1700:00:0038,1939,1037,9338,321.096.100
2011-03-1800:00:0039,5339,7738,8339,251.679.600
2011-03-2100:00:0040,5841,3139,8841,311.371.300
2011-03-2200:00:0041,1041,8740,5041,581.434.600
2011-03-2300:00:0042,0544,1842,0044,031.782.200
2011-03-2400:00:0044,7744,8642,3742,452.445.800
2011-03-2500:00:0042,8043,6342,1842,951.837.900
2011-03-2800:00:0042,0142,7041,6541,671.383.600
2011-03-2900:00:0041,4542,6541,1341,751.438.300
2011-03-3000:00:0042,6742,9841,7442,821.190.800
2011-03-3100:00:0043,2343,6041,8342,121.774.800
2011-04-0100:00:0041,7041,9140,8941,352.191.500
2011-04-0400:00:0042,4143,2242,3242,711.528.400
2011-04-0500:00:0042,5344,3142,1544,312.547.100
2011-04-0600:00:0044,9045,0043,4343,912.339.700
2011-04-0700:00:0043,7944,4943,4443,631.966.000
2011-04-0800:00:0044,5545,5044,0444,922.538.600
2011-04-1100:00:0044,9545,1041,7042,183.084.100
2011-04-1200:00:0041,8542,2540,1740,844.240.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters