Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2800:00:0018,3219,0518,3118,801.676.600
2010-04-2900:00:0018,9719,4118,8419,321.369.600
2010-04-3000:00:0019,6920,1219,6719,963.852.800
2010-05-0300:00:0019,9920,4719,8419,972.273.600
2010-05-0400:00:0020,0120,1718,8519,362.826.800
2010-05-0500:00:0018,5519,4818,0119,243.110.100
2010-05-0600:00:0019,2419,7918,8119,482.778.700
2010-05-0700:00:0019,3519,4718,4219,282.505.500
2010-05-1000:00:0019,3719,7019,2419,701.455.600
2010-05-1100:00:0020,5021,4120,3021,182.692.400
2010-05-1200:00:0021,6721,9321,2521,362.533.100
2010-05-1300:00:0021,1621,3220,6221,054.056.400
2010-05-1400:00:0021,5721,8420,4721,843.509.700
2010-05-1700:00:0021,8021,8920,9921,402.419.100
2010-05-1800:00:0020,7321,3020,6521,092.506.900
2010-05-1900:00:0020,7220,7319,3919,843.709.900
2010-05-2000:00:0019,0019,6018,7819,014.243.000
2010-05-2100:00:0018,4819,0618,2118,903.379.800
2010-05-2500:00:0018,9019,5918,7219,522.212.700
2010-05-2600:00:0020,3120,3219,5919,681.957.700
2010-05-2700:00:0019,6620,2219,6620,111.031.200
2010-05-2800:00:0020,1920,1919,6719,961.078.300
2010-05-3100:00:0020,0520,0619,6519,84183.000
2010-06-0100:00:0019,8720,4519,5819,624.328.900
2010-06-0200:00:0019,4119,8419,1919,846.464.100
2010-06-0300:00:0020,0020,0319,2219,551.196.000
2010-06-0400:00:0019,0919,6619,0919,161.378.000
2010-06-0700:00:0019,1219,9118,8519,731.858.100
2010-06-0800:00:0019,8020,4519,7220,062.265.700
2010-06-0900:00:0019,9420,1619,5019,561.766.600
2010-06-1000:00:0019,4719,8219,4119,702.066.400
2010-06-1100:00:0019,7720,1919,7720,101.288.600
2010-06-1400:00:0019,9920,2619,7920,181.624.800
2010-06-1500:00:0020,2020,6620,1820,521.311.100
2010-06-1600:00:0020,4720,8720,4220,831.879.900
2010-06-1700:00:0021,2221,4521,1021,292.319.500
2010-06-1800:00:0021,6921,8821,4021,401.965.700
2010-06-2100:00:0021,8721,8720,7220,923.839.400
2010-06-2200:00:0020,9021,1520,6520,801.270.400
2010-06-2300:00:0020,7421,2520,4321,151.269.600
2010-06-2400:00:0021,0021,5320,8821,001.076.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters