Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1100:00:005,405,455,395,45115.800
2005-11-1400:00:005,455,455,415,45179.200
2005-11-1500:00:005,475,505,435,43318.500
2005-11-1600:00:005,485,955,485,791.815.100
2005-11-1700:00:006,006,055,885,951.576.300
2005-11-1800:00:006,006,005,815,98272.000
2005-11-2100:00:006,006,135,976,13752.900
2005-11-2200:00:006,106,206,016,03443.600
2005-11-2300:00:005,955,975,825,94191.200
2005-11-2400:00:005,946,055,886,0532.400
2005-11-2500:00:006,056,405,956,30433.100
2005-11-2800:00:006,406,606,276,30887.500
2005-11-2900:00:006,356,406,256,40399.700
2005-11-3000:00:006,356,366,156,18331.300
2005-12-0100:00:006,396,436,286,401.585.900
2005-12-0200:00:006,406,406,236,23262.300
2005-12-0500:00:006,266,556,266,481.293.800
2005-12-0600:00:006,456,456,056,191.317.400
2005-12-0700:00:006,246,386,176,22703.700
2005-12-0800:00:006,246,256,126,21699.500
2005-12-0900:00:006,236,255,926,03627.200
2005-12-1200:00:006,156,215,735,83758.900
2005-12-1300:00:005,765,905,655,89749.700
2005-12-1400:00:005,755,935,755,76412.900
2005-12-1500:00:005,835,905,775,87499.600
2005-12-1600:00:005,855,955,855,89267.700
2005-12-1900:00:005,956,005,936,00331.000
2005-12-2000:00:006,056,145,975,99524.400
2005-12-2100:00:005,996,045,976,02180.700
2005-12-2200:00:006,006,466,006,441.115.900
2005-12-2300:00:006,506,516,366,40407.500
2005-12-2800:00:006,636,686,556,60530.400
2005-12-2900:00:006,656,666,366,60263.700
2005-12-3000:00:006,646,786,576,75265.900
2006-01-0300:00:006,906,956,856,951.205.400
2006-01-0400:00:006,957,006,837,002.870.800
2006-01-0500:00:006,976,976,816,901.807.100
2006-01-0600:00:006,987,086,987,02565.400
2006-01-0900:00:007,107,106,926,93988.500
2006-01-1000:00:006,826,956,736,92453.900
2006-01-1100:00:006,997,006,926,92376.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters