Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-0800:00:0012,5012,9712,5012,757.635.000
2009-09-0900:00:0012,7512,8312,2112,554.243.700
2009-09-1000:00:0012,4513,2212,2713,142.830.100
2009-09-1100:00:0013,5913,8713,3213,563.767.200
2009-09-1400:00:0013,3513,7013,1413,252.230.600
2009-09-1500:00:0013,4113,9013,2213,903.067.200
2009-09-1600:00:0013,9614,2513,9614,123.220.000
2009-09-1700:00:0013,9614,1713,3713,803.216.600
2009-09-1800:00:0013,8613,8913,1913,361.837.900
2009-09-2100:00:0012,9113,5812,6613,482.475.000
2009-09-2200:00:0013,8613,9513,6013,761.779.200
2009-09-2300:00:0013,5913,8813,4813,552.180.500
2009-09-2400:00:0013,7513,7913,0613,172.246.700
2009-09-2500:00:0013,0013,0512,7512,842.459.200
2009-09-2800:00:0012,8113,3312,8012,871.985.900
2009-09-2900:00:0012,8313,4012,8313,302.868.000
2009-09-3000:00:0013,6013,6313,0213,593.372.600
2009-10-0100:00:0013,7113,7112,9013,022.529.200
2009-10-0200:00:0012,7613,5012,7213,082.549.600
2009-10-0500:00:0013,2213,5913,0413,441.899.400
2009-10-0600:00:0014,0414,6114,0114,313.586.700
2009-10-0700:00:0014,6914,7514,1514,692.714.400
2009-10-0800:00:0014,8914,9914,4414,524.282.900
2009-10-0900:00:0014,4014,5514,0814,552.170.500
2009-10-1300:00:0014,5714,8514,3914,742.512.300
2009-10-1400:00:0014,8515,0714,6114,961.789.300
2009-10-1500:00:0014,7415,0314,6014,871.697.100
2009-10-1600:00:0014,7615,1714,7314,981.308.900
2009-10-1900:00:0015,0015,0514,7114,78939.400
2009-10-2000:00:0014,9415,0514,5214,88841.000
2009-10-2100:00:0014,7515,4514,7015,102.170.200
2009-10-2200:00:0015,0015,1214,5614,621.823.800
2009-10-2300:00:0014,9215,0914,5814,671.573.800
2009-10-2600:00:0014,7014,9913,7513,912.066.200
2009-10-2700:00:0013,8013,9413,2513,852.338.300
2009-10-2800:00:0013,6313,8612,8112,881.843.500
2009-10-2900:00:0013,3014,1313,0614,001.530.000
2009-10-3000:00:0013,9814,0412,8813,602.158.000
2009-11-0200:00:0014,0114,1613,1813,622.178.700
2009-11-0300:00:0013,5514,8913,3814,813.615.200
2009-11-0400:00:0015,1015,1814,6214,913.791.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters