Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-1900:00:003,643,903,383,381.310.100
2008-11-2000:00:003,403,743,323,401.483.400
2008-11-2100:00:003,654,063,403,673.939.200
2008-11-2400:00:004,084,473,333,364.098.400
2008-11-2500:00:003,533,533,073,224.398.800
2008-11-2600:00:003,233,863,223,733.518.100
2008-11-2700:00:003,893,973,803,96827.500
2008-11-2800:00:004,024,323,884,321.740.100
2008-12-0100:00:003,883,943,683,751.808.300
2008-12-0200:00:003,904,003,743,901.729.200
2008-12-0300:00:003,924,513,904,404.242.200
2008-12-0400:00:004,454,793,984,125.256.200
2008-12-0500:00:003,914,253,873,961.725.000
2008-12-0800:00:004,474,634,314,511.556.500
2008-12-0900:00:004,434,704,254,551.516.600
2008-12-1000:00:004,805,204,735,102.391.900
2008-12-1100:00:005,406,095,085,372.445.500
2008-12-1200:00:005,285,775,105,652.225.000
2008-12-1500:00:005,996,375,846,242.708.600
2008-12-1600:00:006,257,126,237,094.317.700
2008-12-1700:00:007,257,797,147,75370.100
2008-12-1800:00:007,507,506,196,532.924.800
2008-12-1900:00:006,207,166,187,004.498.300
2008-12-2200:00:007,257,386,516,792.286.100
2008-12-2300:00:006,716,996,496,781.223.400
2008-12-2400:00:006,786,936,566,78438.300
2008-12-2900:00:007,518,097,517,891.955.000
2008-12-3000:00:007,807,907,617,811.126.200
2008-12-3100:00:007,708,007,408,001.303.900
2009-01-0200:00:007,778,367,778,011.971.000
2009-01-0500:00:007,467,787,387,542.135.500
2009-01-0600:00:007,257,897,257,802.367.100
2009-01-0700:00:007,607,646,646,802.158.900
2009-01-0800:00:007,107,346,717,301.544.000
2009-01-0900:00:007,137,607,057,421.871.800
2009-01-1200:00:006,867,066,626,761.964.700
2009-01-1300:00:006,957,216,607,012.179.000
2009-01-1400:00:006,946,946,346,571.516.200
2009-01-1500:00:006,606,926,166,921.931.700
2009-01-1600:00:007,457,697,207,692.538.200
2009-01-1900:00:007,608,117,297,671.513.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters