Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2200:00:0015,6315,7415,6015,665.645.720
2018-02-2300:00:0015,6215,6315,5615,594.306.911
2018-02-2600:00:0015,6715,6915,5515,684.902.406
2018-02-2700:00:0015,6415,6515,3915,487.695.402
2018-02-2800:00:0015,5115,5715,4415,464.056.427
2018-03-0100:00:0015,3315,6115,2315,5410.568.563
2018-03-0200:00:0015,6115,6315,4915,566.299.026
2018-03-0500:00:0015,4915,5115,4215,494.056.353
2018-03-0600:00:0015,6915,9015,6815,7811.502.787
2018-03-0700:00:0015,6515,6515,4915,538.255.477
2018-03-0800:00:0015,5515,5715,4915,556.899.867
2018-03-0900:00:0015,5015,7415,4715,637.958.790
2018-03-1200:00:0015,5415,6215,5115,614.990.088
2018-03-1300:00:0015,6315,6815,5315,616.471.074
2018-03-1400:00:0015,6115,6315,5615,614.069.964
2018-03-1500:00:0015,5215,5215,4315,455.760.320
2018-03-1600:00:0015,4615,4815,2815,396.681.631
2018-03-1900:00:0015,3615,4215,3115,394.884.310
2018-03-2000:00:0015,3315,3315,1915,287.426.393
2018-03-2100:00:0015,5115,7115,4215,6512.896.683
2018-03-2200:00:0015,5215,5415,4015,4410.591.506
2018-03-2300:00:0015,6815,7115,5715,589.556.160
2018-03-2600:00:0015,7315,8215,7115,728.509.258
2018-03-2700:00:0015,6215,6315,5215,579.363.351
2018-03-2800:00:0015,4315,4315,3215,3610.915.060
2018-03-2900:00:0015,3115,4315,3015,416.913.080
2018-04-0200:00:0015,6215,7215,5815,659.473.126
2018-04-0300:00:0015,5115,5315,4115,465.832.816
2018-04-0400:00:0015,3815,4515,3215,388.229.112
2018-04-0500:00:0015,2815,4815,2715,456.121.521
2018-04-0600:00:0015,5215,5515,3915,436.906.749
2018-04-0900:00:0015,4715,6015,4315,566.558.347
2018-04-1000:00:0015,6615,6915,5715,627.259.740
2018-04-1100:00:0015,6715,9015,6515,6913.825.047
2018-04-1200:00:0015,5815,5915,5015,527.487.072
2018-04-1300:00:0015,6415,7315,6415,686.159.006
2018-04-1600:00:0015,7715,8115,6915,725.231.234
2018-04-1700:00:0015,7215,8315,6915,806.926.405
2018-04-1800:00:0016,1516,2616,0916,1819.800.153
2018-04-1900:00:0016,2716,3516,1016,2617.017.048
2018-04-2000:00:0016,1516,2216,1116,138.050.540
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters