Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.98%) SLR - [Ticker: SLR]Gráfico SLR  Notícias SLR  Download de Históricos Metastock SLR e Outros  Análise Técnica SLR  
Última Trade6,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,640PER0,00%
Máximo6,830Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,820Yield
Volume702.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:001,251,251,221,222.850
2001-04-1100:00:001,231,251,201,2024.149
2001-04-1200:00:001,111,201,111,20124.066
2001-04-1600:00:001,101,201,101,1521.933
2001-04-1700:00:001,101,141,101,1426.500
2001-04-1800:00:001,001,151,001,1545.767
2001-04-1900:00:001,121,121,101,1034.400
2001-04-2000:00:001,051,051,001,0070.333
2001-04-2300:00:001,051,050,950,9552.583
2001-04-2400:00:000,901,050,900,9556.750
2001-04-2500:00:001,001,000,910,915.573
2001-04-2600:00:000,901,000,901,0043.266
2001-04-2700:00:000,950,950,950,95132.147
2001-04-3000:00:000,960,960,900,9018.166
2001-05-0100:00:000,920,920,900,9018.833
2001-05-0200:00:000,860,920,850,926.633
2001-05-0300:00:000,940,940,800,8018.999
2001-05-0400:00:000,800,850,800,8127.012
2001-05-0700:00:000,800,820,790,8221.000
2001-05-0800:00:000,760,820,760,8026.862
2001-05-0900:00:000,790,830,790,8336.666
2001-05-1000:00:000,880,880,800,8022.665
2001-05-1100:00:000,800,840,800,8234.270
2001-05-1400:00:000,840,840,800,807.180
2001-05-1500:00:000,830,830,800,8021.500
2001-05-1600:00:000,760,810,760,8110.167
2001-05-1700:00:000,750,830,750,8144.167
2001-05-1800:00:000,680,810,680,7554.866
2001-05-2100:00:000,750,750,750,750
2001-05-2200:00:000,790,790,790,7916.866
2001-05-2300:00:000,730,790,730,7538.000
2001-05-2400:00:000,750,760,740,7414.300
2001-05-2500:00:000,700,750,700,7535.500
2001-05-2900:00:000,740,760,740,7699.128
2001-05-3000:00:000,760,760,700,7088.500
2001-05-3100:00:000,720,770,720,7722.866
2001-06-0100:00:000,770,770,770,770
2001-06-0400:00:000,720,770,720,7628.900
2001-06-0500:00:000,740,740,720,7220.999
2001-06-0600:00:000,730,760,720,7626.097
2001-06-0700:00:000,730,760,730,7610.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters