Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.98%) SLR - [Ticker: SLR]Gráfico SLR  Notícias SLR  Download de Históricos Metastock SLR e Outros  Análise Técnica SLR  
Última Trade6,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,640PER0,00%
Máximo6,830Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,820Yield
Volume702.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-0400:00:000,750,760,720,725.135
2017-12-0500:00:000,720,740,710,718.038
2017-12-0600:00:000,710,710,710,715.000
2017-12-0700:00:000,700,710,700,7114.400
2017-12-0800:00:000,700,700,700,705.100
2017-12-1100:00:000,720,730,710,7311.000
2017-12-1200:00:000,750,770,720,7224.565
2017-12-1300:00:000,720,730,710,7322.003
2017-12-1400:00:000,740,740,710,7246.000
2017-12-1500:00:000,740,750,740,7535.600
2017-12-1800:00:000,760,780,750,783.000
2017-12-1900:00:000,790,790,790,79500
2017-12-2000:00:000,760,780,760,786.033
2017-12-2100:00:000,780,780,780,780
2017-12-2200:00:000,760,770,750,769.472
2017-12-2600:00:000,760,760,760,760
2017-12-2700:00:000,750,750,700,7544.700
2017-12-2800:00:000,760,760,750,753.518
2017-12-2900:00:000,750,750,750,75500
2018-01-0200:00:000,760,800,760,787.686
2018-01-0300:00:000,780,800,780,7911.700
2018-01-0400:00:000,770,770,770,775.850
2018-01-0500:00:000,770,860,770,8028.608
2018-01-0800:00:000,780,810,750,8129.773
2018-01-0900:00:000,810,830,770,7812.807
2018-01-1000:00:000,790,800,780,7914.000
2018-01-1100:00:000,800,820,800,824.600
2018-01-1200:00:000,830,880,830,8812.000
2018-01-1600:00:000,860,870,860,8729.800
2018-01-1700:00:000,870,870,830,8418.983
2018-01-1800:00:000,820,840,800,8013.639
2018-01-1900:00:000,800,810,780,8043.900
2018-01-2200:00:000,800,800,800,800
2018-01-2300:00:000,790,790,760,761.600
2018-01-2400:00:000,780,800,760,8034.629
2018-01-2500:00:000,790,810,790,7917.200
2018-01-2600:00:000,790,790,790,79500
2018-01-2900:00:000,790,800,770,773.044
2018-01-3000:00:000,740,740,720,743.780
2018-02-2200:00:000,630,630,630,63500
2018-05-3100:00:004,284,323,914,051.486.785
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters