Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.98%) SLR - [Ticker: SLR]Gráfico SLR  Notícias SLR  Download de Históricos Metastock SLR e Outros  Análise Técnica SLR  
Última Trade6,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,640PER0,00%
Máximo6,830Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,820Yield
Volume702.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-1400:00:000,910,910,910,910
2017-06-1500:00:000,930,930,910,9114.500
2017-06-1600:00:000,910,910,910,910
2017-06-1900:00:000,910,910,910,910
2017-06-2000:00:000,910,910,910,910
2017-06-2100:00:000,910,910,910,910
2017-06-2200:00:000,900,910,900,9111.000
2017-06-2300:00:000,910,910,910,910
2017-06-2600:00:000,900,900,900,905.265
2017-06-2700:00:000,900,900,900,900
2017-06-2800:00:000,880,880,850,852.000
2017-06-2900:00:000,850,850,850,85500
2017-06-3000:00:000,850,850,850,851.500
2017-07-0300:00:000,850,850,850,850
2017-07-0500:00:000,900,900,870,8712.600
2017-07-0600:00:000,900,900,870,8728.500
2017-07-0700:00:000,870,870,850,8512.050
2017-07-1000:00:000,840,840,840,842.000
2017-07-1100:00:000,820,870,820,864.900
2017-07-1200:00:000,880,880,880,88500
2017-07-1300:00:000,960,960,900,903.500
2017-07-1400:00:000,950,950,950,9520.000
2017-07-1700:00:000,950,950,950,950
2017-07-1800:00:001,011,021,011,029.500
2017-07-1900:00:001,021,021,021,025.035
2017-07-2000:00:001,021,081,021,0329.769
2017-07-2100:00:001,021,040,981,0022.422
2017-07-2400:00:001,001,010,970,9747.590
2017-07-2500:00:000,981,000,981,0024.412
2017-07-2600:00:000,991,020,991,0014.400
2017-07-2700:00:001,001,000,980,984.000
2017-07-2800:00:000,960,960,950,958.501
2017-07-3100:00:000,940,940,910,9151.289
2017-08-0100:00:000,900,910,900,911.933
2017-08-0200:00:000,930,930,890,906.486
2017-08-0300:00:000,890,900,890,9012.040
2017-08-0400:00:000,900,900,860,8633.000
2017-08-0700:00:000,860,860,860,860
2017-08-0800:00:000,870,880,860,8722.000
2017-08-0900:00:000,880,880,870,885.348
2017-08-1000:00:000,840,850,840,8516.952
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters