Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2300:00:000,180,200,180,2012.500
2009-01-2600:00:000,190,190,160,1664.100
2009-01-2700:00:000,160,160,150,1689.200
2009-01-2800:00:000,160,160,160,160
2009-01-2900:00:000,180,180,180,1810.000
2009-01-3000:00:000,180,180,180,180
2009-02-0200:00:000,160,160,160,1630.000
2009-02-0300:00:000,160,160,160,160
2009-02-0400:00:000,160,160,160,160
2009-02-0500:00:000,160,160,160,160
2009-02-0600:00:000,160,160,160,160
2009-02-0900:00:000,160,160,160,160
2009-02-1000:00:000,160,160,160,160
2009-02-1100:00:000,160,160,160,160
2009-02-1200:00:000,160,160,160,1615.500
2009-02-1300:00:000,130,160,120,1683.500
2009-02-1700:00:000,100,150,100,1274.000
2009-02-1800:00:000,150,150,150,151.000
2009-02-1900:00:000,120,120,120,1232.000
2009-02-2000:00:000,120,150,120,1525.000
2009-02-2300:00:000,120,150,110,1580.500
2009-02-2400:00:000,150,150,120,1349.500
2009-02-2500:00:000,130,130,130,130
2009-02-2600:00:000,130,130,110,1365.000
2009-02-2700:00:000,110,110,100,1021.300
2009-03-0200:00:000,110,110,100,1011.000
2009-03-0300:00:000,100,100,100,1021.000
2009-03-0400:00:000,110,120,110,1120.000
2009-03-0500:00:000,120,170,120,1724.000
2009-03-0600:00:000,140,150,120,1572.000
2009-03-0900:00:000,150,150,120,1519.000
2009-03-1000:00:000,130,130,130,134.000
2009-03-1100:00:000,120,150,120,1436.400
2009-03-1200:00:000,120,120,110,1150.000
2009-03-1300:00:000,110,110,110,110
2009-03-1600:00:000,130,130,130,1330.000
2009-03-1700:00:000,130,130,130,130
2009-03-1800:00:000,120,120,120,121.000
2009-03-1900:00:000,120,120,090,096.300
2009-03-2000:00:000,110,120,100,12232.300
2009-03-2300:00:000,100,120,100,1243.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters