Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2900:00:000,180,180,170,1723.500
2008-09-3000:00:000,200,200,200,202.000
2008-10-0100:00:000,200,200,200,200
2008-10-0200:00:000,200,200,180,1813.300
2008-10-0300:00:000,180,200,170,2013.500
2008-10-0600:00:000,190,190,160,1632.000
2008-10-0700:00:000,200,200,160,1638.600
2008-10-0800:00:000,160,160,160,160
2008-10-0900:00:000,160,160,160,160
2008-10-1000:00:000,160,160,160,160
2008-10-1400:00:000,160,160,160,160
2008-10-1500:00:000,160,160,160,160
2008-10-1600:00:000,160,160,160,160
2008-10-1700:00:000,160,160,160,160
2008-10-2000:00:000,200,200,200,202.000
2008-10-2100:00:000,150,150,150,1530.700
2008-10-2200:00:000,130,190,130,1917.000
2008-10-2300:00:000,190,190,190,1914.400
2008-10-2400:00:000,140,160,140,1620.500
2008-10-2700:00:000,150,170,150,17122.000
2008-10-2800:00:000,140,160,140,1662.000
2008-10-2900:00:000,190,190,190,197.200
2008-10-3000:00:000,200,200,170,1723.700
2008-10-3100:00:000,160,200,160,2043.000
2008-11-0300:00:000,200,200,190,1930.400
2008-11-0400:00:000,190,190,190,190
2008-11-0500:00:000,190,190,190,197.000
2008-11-0600:00:000,190,190,190,190
2008-11-0700:00:000,160,190,160,1919.000
2008-11-1000:00:000,180,180,180,181.500
2008-11-1100:00:000,160,190,150,1921.000
2008-11-1200:00:000,150,180,150,1844.500
2008-11-1300:00:000,170,180,170,1824.000
2008-11-1400:00:000,180,180,180,1828.500
2008-11-1700:00:000,180,180,180,180
2008-11-1800:00:000,140,180,140,1851.500
2008-11-1900:00:000,170,180,160,1624.600
2008-11-2000:00:000,170,170,170,171.500
2008-11-2100:00:000,180,180,140,15111.800
2008-11-2400:00:000,150,160,150,1620.000
2008-11-2500:00:000,170,170,150,1534.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters