Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2500:00:000,140,140,130,142.411.300
2007-04-2600:00:000,140,140,130,143.482.400
2007-04-2700:00:000,130,140,130,133.747.400
2007-04-3000:00:000,130,130,130,133.495.000
2007-05-0100:00:000,120,120,110,116.146.700
2007-05-0200:00:000,110,120,100,128.859.100
2007-05-0300:00:000,120,120,110,123.390.700
2007-05-0400:00:000,120,120,110,121.879.600
2007-05-0700:00:000,120,120,110,112.902.700
2007-05-0800:00:000,110,110,110,115.141.700
2007-05-0900:00:000,110,110,100,113.252.300
2007-05-1000:00:000,110,110,100,104.765.900
2007-05-1100:00:000,100,110,100,105.218.300
2007-05-1400:00:000,110,110,100,104.492.900
2007-05-1500:00:000,100,100,100,104.691.000
2007-05-1600:00:000,090,100,090,103.139.100
2007-05-1700:00:000,100,100,090,091.997.900
2007-05-1800:00:000,100,110,100,113.806.600
2007-05-2100:00:000,110,120,110,123.046.000
2007-05-2200:00:000,120,120,110,111.877.400
2007-05-2300:00:000,120,120,110,111.202.000
2007-05-2400:00:000,110,110,110,111.563.800
2007-05-2500:00:000,110,110,100,103.639.200
2007-05-2900:00:000,100,100,100,103.557.300
2007-05-3000:00:000,100,100,100,102.377.600
2007-05-3100:00:000,100,110,100,103.046.200
2007-06-0100:00:000,110,110,100,102.604.400
2007-06-0400:00:000,100,100,100,102.207.000
2007-06-0500:00:000,100,100,100,10806.900
2007-06-0600:00:000,100,100,100,101.623.300
2007-06-0700:00:000,100,100,100,101.057.200
2007-06-0800:00:000,100,100,090,103.758.300
2007-06-1100:00:000,100,100,100,101.940.400
2007-06-1200:00:000,100,100,100,102.366.700
2007-06-1300:00:000,100,100,090,104.803.000
2007-06-1400:00:000,100,110,090,102.661.900
2007-06-1500:00:000,100,100,100,10937.400
2007-06-1800:00:000,100,100,100,101.360.800
2007-06-1900:00:000,100,100,100,101.077.800
2007-06-2000:00:000,090,100,090,095.566.800
2007-06-2100:00:000,090,100,090,093.078.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters