Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1400:00:000,120,120,110,123.689.100
2006-03-1500:00:000,120,120,110,115.475.400
2006-03-1600:00:000,110,110,110,113.617.000
2006-03-1700:00:000,110,130,100,128.460.600
2006-03-2000:00:000,130,140,120,126.243.200
2006-03-2100:00:000,130,130,110,123.728.400
2006-03-2200:00:000,120,120,100,112.037.000
2006-03-2300:00:000,110,120,110,116.889.700
2006-03-2400:00:000,110,120,110,116.934.700
2006-03-2700:00:000,120,150,110,159.732.300
2006-03-2800:00:000,150,150,140,146.332.800
2006-03-2900:00:000,140,140,130,135.039.400
2006-03-3000:00:000,140,140,130,146.055.300
2006-03-3100:00:000,140,140,130,133.756.300
2006-04-0300:00:000,130,150,130,156.103.800
2006-04-0400:00:000,150,150,140,143.253.600
2006-04-0500:00:000,140,140,140,142.787.600
2006-04-0600:00:000,140,150,130,143.307.100
2006-04-0700:00:000,130,140,130,132.606.700
2006-04-1000:00:000,140,140,130,143.307.800
2006-04-1100:00:000,140,140,130,133.704.800
2006-04-1200:00:000,140,140,120,134.949.700
2006-04-1300:00:000,130,130,120,131.270.900
2006-04-1700:00:000,140,140,130,143.401.200
2006-04-1800:00:000,140,150,140,142.272.500
2006-04-1900:00:000,140,140,140,141.834.800
2006-04-2000:00:000,140,140,140,141.232.600
2006-04-2100:00:000,130,140,130,142.965.500
2006-04-2400:00:000,140,140,130,131.632.700
2006-04-2500:00:000,140,150,130,145.792.400
2006-04-2600:00:000,150,150,140,155.684.400
2006-04-2700:00:000,150,150,140,143.889.900
2006-04-2800:00:000,150,150,140,151.523.200
2006-05-0100:00:000,150,180,150,178.992.900
2006-05-0200:00:000,170,170,150,165.651.500
2006-05-0300:00:000,160,160,150,154.006.500
2006-05-0400:00:000,160,170,160,164.128.300
2006-05-0500:00:000,160,160,140,145.659.600
2006-05-0800:00:000,150,150,140,144.945.500
2006-05-0900:00:000,150,150,140,157.693.800
2006-05-1000:00:000,150,160,150,164.415.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters