(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 20,42 | 20,55 | 20,38 | 20,46 | 1.934.300 | | 2005-06-03 | 00:00:00 | 20,41 | 20,69 | 20,39 | 20,44 | 1.652.600 | | 2005-06-06 | 00:00:00 | 20,33 | 20,39 | 20,24 | 20,29 | 1.967.500 | | 2005-06-07 | 00:00:00 | 20,34 | 20,50 | 20,17 | 20,34 | 2.777.500 | | 2005-06-08 | 00:00:00 | 20,34 | 20,40 | 20,10 | 20,15 | 1.989.700 | | 2005-06-09 | 00:00:00 | 20,05 | 20,17 | 19,97 | 19,98 | 2.786.700 | | 2005-06-10 | 00:00:00 | 19,98 | 20,01 | 19,77 | 19,96 | 1.930.700 | | 2005-06-13 | 00:00:00 | 19,86 | 20,06 | 19,80 | 19,83 | 2.865.800 | | 2005-06-14 | 00:00:00 | 19,87 | 19,94 | 19,82 | 19,87 | 1.984.100 | | 2005-06-15 | 00:00:00 | 19,86 | 19,98 | 19,80 | 19,94 | 2.438.200 | | 2005-06-16 | 00:00:00 | 19,90 | 19,97 | 19,80 | 19,89 | 1.747.000 | | 2005-06-17 | 00:00:00 | 20,05 | 20,05 | 19,72 | 19,85 | 3.508.900 | | 2005-06-20 | 00:00:00 | 19,76 | 19,84 | 19,61 | 19,66 | 2.303.300 | | 2005-06-21 | 00:00:00 | 19,69 | 19,84 | 19,61 | 19,78 | 2.125.900 | | 2005-06-22 | 00:00:00 | 19,77 | 19,83 | 19,45 | 19,46 | 2.763.400 | | 2005-06-23 | 00:00:00 | 19,47 | 19,55 | 19,24 | 19,33 | 3.647.300 | | 2005-06-24 | 00:00:00 | 19,28 | 19,38 | 19,24 | 19,31 | 2.279.200 | | 2005-06-27 | 00:00:00 | 19,31 | 19,43 | 19,31 | 19,41 | 2.681.700 | | 2005-06-28 | 00:00:00 | 19,49 | 19,63 | 19,38 | 19,61 | 2.409.300 | | 2005-06-29 | 00:00:00 | 19,61 | 19,69 | 19,54 | 19,63 | 4.677.300 | | 2005-06-30 | 00:00:00 | 19,60 | 19,97 | 19,60 | 19,81 | 5.720.700 | | 2005-07-01 | 00:00:00 | 19,80 | 19,87 | 19,61 | 19,65 | 3.073.500 | | 2005-07-05 | 00:00:00 | 19,65 | 19,68 | 19,51 | 19,60 | 2.367.800 | | 2005-07-06 | 00:00:00 | 19,56 | 19,73 | 19,39 | 19,40 | 6.670.500 | | 2005-07-07 | 00:00:00 | 19,20 | 19,35 | 19,10 | 19,26 | 3.435.900 | | 2005-07-08 | 00:00:00 | 19,26 | 19,52 | 19,15 | 19,39 | 2.689.600 | | 2005-07-11 | 00:00:00 | 19,44 | 19,58 | 19,36 | 19,56 | 3.275.800 | | 2005-07-12 | 00:00:00 | 19,56 | 19,75 | 19,34 | 19,70 | 1.978.900 | | 2005-07-13 | 00:00:00 | 19,61 | 19,75 | 19,60 | 19,70 | 1.703.800 | | 2005-07-14 | 00:00:00 | 19,89 | 19,91 | 19,74 | 19,88 | 2.969.900 | | 2005-07-15 | 00:00:00 | 19,89 | 20,04 | 19,88 | 20,03 | 2.627.300 | | 2005-07-18 | 00:00:00 | 20,01 | 20,05 | 19,84 | 19,86 | 2.199.400 | | 2005-07-19 | 00:00:00 | 19,87 | 20,00 | 19,55 | 19,64 | 2.794.500 | | 2005-07-20 | 00:00:00 | 19,64 | 19,65 | 19,20 | 19,54 | 4.755.200 | | 2005-07-21 | 00:00:00 | 19,50 | 19,51 | 19,35 | 19,45 | 2.520.300 | | 2005-07-22 | 00:00:00 | 19,41 | 19,47 | 19,25 | 19,45 | 2.006.700 | | 2005-07-25 | 00:00:00 | 19,50 | 19,60 | 19,40 | 19,52 | 2.168.100 | | 2005-07-26 | 00:00:00 | 19,56 | 19,59 | 19,28 | 19,46 | 2.659.700 | | 2005-07-27 | 00:00:00 | 19,41 | 19,60 | 19,37 | 19,55 | 1.678.900 | | 2005-07-28 | 00:00:00 | 19,55 | 19,82 | 19,55 | 19,77 | 3.389.500 | | 2005-07-29 | 00:00:00 | 19,81 | 19,97 | 19,74 | 19,93 | 2.939.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
