Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0020,4220,5520,3820,461.934.300
2005-06-0300:00:0020,4120,6920,3920,441.652.600
2005-06-0600:00:0020,3320,3920,2420,291.967.500
2005-06-0700:00:0020,3420,5020,1720,342.777.500
2005-06-0800:00:0020,3420,4020,1020,151.989.700
2005-06-0900:00:0020,0520,1719,9719,982.786.700
2005-06-1000:00:0019,9820,0119,7719,961.930.700
2005-06-1300:00:0019,8620,0619,8019,832.865.800
2005-06-1400:00:0019,8719,9419,8219,871.984.100
2005-06-1500:00:0019,8619,9819,8019,942.438.200
2005-06-1600:00:0019,9019,9719,8019,891.747.000
2005-06-1700:00:0020,0520,0519,7219,853.508.900
2005-06-2000:00:0019,7619,8419,6119,662.303.300
2005-06-2100:00:0019,6919,8419,6119,782.125.900
2005-06-2200:00:0019,7719,8319,4519,462.763.400
2005-06-2300:00:0019,4719,5519,2419,333.647.300
2005-06-2400:00:0019,2819,3819,2419,312.279.200
2005-06-2700:00:0019,3119,4319,3119,412.681.700
2005-06-2800:00:0019,4919,6319,3819,612.409.300
2005-06-2900:00:0019,6119,6919,5419,634.677.300
2005-06-3000:00:0019,6019,9719,6019,815.720.700
2005-07-0100:00:0019,8019,8719,6119,653.073.500
2005-07-0500:00:0019,6519,6819,5119,602.367.800
2005-07-0600:00:0019,5619,7319,3919,406.670.500
2005-07-0700:00:0019,2019,3519,1019,263.435.900
2005-07-0800:00:0019,2619,5219,1519,392.689.600
2005-07-1100:00:0019,4419,5819,3619,563.275.800
2005-07-1200:00:0019,5619,7519,3419,701.978.900
2005-07-1300:00:0019,6119,7519,6019,701.703.800
2005-07-1400:00:0019,8919,9119,7419,882.969.900
2005-07-1500:00:0019,8920,0419,8820,032.627.300
2005-07-1800:00:0020,0120,0519,8419,862.199.400
2005-07-1900:00:0019,8720,0019,5519,642.794.500
2005-07-2000:00:0019,6419,6519,2019,544.755.200
2005-07-2100:00:0019,5019,5119,3519,452.520.300
2005-07-2200:00:0019,4119,4719,2519,452.006.700
2005-07-2500:00:0019,5019,6019,4019,522.168.100
2005-07-2600:00:0019,5619,5919,2819,462.659.700
2005-07-2700:00:0019,4119,6019,3719,551.678.900
2005-07-2800:00:0019,5519,8219,5519,773.389.500
2005-07-2900:00:0019,8119,9719,7419,932.939.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters