Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]Gráfico SLB SAD - Sociedade Desportiva de Futebol  Notícias SLB SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SLB SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SLB SAD - Sociedade Desportiva de Futebol  
Última Trade1,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask0,890 x 70.400 - 0,987 x 28.900EPS0,00
Abertura1,660PER0,00%
Máximo1,660Pagamento Dividendo
Mínimo1,660Data Ex-Dividendo
Fecho Anterior1,680Yield
Volume30Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLBEN.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-2000:00:001,151,161,121,158.293
2017-07-2100:00:001,101,121,101,121.640
2017-07-2400:00:001,071,121,071,129.926
2017-07-2500:00:001,141,161,081,084.468
2017-07-2600:00:001,091,151,091,1550
2017-07-2700:00:001,091,091,091,09560
2017-07-2800:00:001,151,161,091,096.162
2017-07-3100:00:001,071,081,071,081.429
2017-08-0100:00:001,081,171,081,0813.359
2017-08-0200:00:001,071,151,071,128.975
2017-08-0300:00:001,121,161,121,1312.780
2017-08-0400:00:001,081,081,081,08179
2017-08-0700:00:001,091,161,091,161.639
2017-08-0800:00:001,091,171,091,1710.219
2017-08-0900:00:001,121,191,121,141.034
2017-08-1000:00:001,121,191,121,152.355
2017-08-1100:00:001,131,351,131,3563.087
2017-08-1400:00:001,161,201,161,175.770
2017-08-1500:00:001,121,121,121,12104
2017-08-1600:00:001,121,391,121,3975.299
2017-08-1700:00:001,301,481,301,3341.939
2017-08-1800:00:001,351,351,221,2815.641
2017-08-2100:00:001,301,341,241,285.390
2017-08-2200:00:001,251,321,251,306.810
2017-08-2300:00:001,281,311,261,311.243
2017-08-2400:00:001,301,301,251,264.041
2017-08-2500:00:001,261,261,261,260
2017-08-2800:00:001,221,301,221,30694
2017-08-2900:00:001,211,241,211,241.194
2017-08-3000:00:001,211,251,211,212.960
2017-08-3100:00:001,211,211,211,21660
2017-09-0100:00:001,211,251,211,222.582
2017-09-0400:00:001,181,251,181,253.236
2017-09-0500:00:001,261,331,261,3016.163
2017-09-0600:00:001,221,241,221,241.686
2017-09-0700:00:001,251,321,251,324.719
2017-09-0800:00:001,341,461,341,3415.478
2017-09-1100:00:001,441,441,331,406.749
2017-09-1200:00:001,271,401,271,40110
2017-09-1300:00:001,381,401,251,278.266
2017-09-1400:00:001,281,501,281,3353.359
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters