Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-1800:00:00326,30331,13325,60326,607.926.600
2016-10-1900:00:00326,50332,00324,60330,504.467.100
2016-10-2400:00:00339,90344,10339,20341,404.160.500
2016-10-2500:00:00342,60343,60338,40339,804.466.800
2016-10-2600:00:00337,70340,40332,90336,603.003.000
2016-11-0300:00:00334,30347,70333,20341,704.852.300
2016-11-0400:00:00337,80339,40330,70331,305.653.300
2016-11-0900:00:00326,50354,10322,76353,708.572.500
2016-11-1000:00:00357,40370,50357,40362,209.330.200
2016-11-2100:00:00343,20346,20341,20342,804.206.300
2016-11-2200:00:00346,00355,80344,80353,405.193.700
2016-11-2300:00:00353,10357,00349,60352,003.703.600
2016-11-2800:00:00343,60345,13339,00343,603.764.000
2016-11-2900:00:00344,70347,90341,60347,803.793.300
2016-11-3000:00:00349,30351,90345,50345,605.379.400
2016-12-0100:00:00342,10346,00340,30345,004.823.700
2016-12-0200:00:00343,60347,60341,40345,704.046.500
2016-12-0500:00:00344,00352,20341,30352,003.686.700
2016-12-2200:00:00361,90366,10361,70366,102.418.900
2016-12-2300:00:00368,20369,80363,10364,201.208.700
2017-01-0200:00:00372,00372,00372,00372,000
2017-01-2600:00:00351,50355,80350,00351,908.026.100
2017-01-2700:00:00352,00353,10347,40350,505.864.100
2017-02-0200:00:00348,60350,40345,60348,304.036.600
2017-02-0300:00:00347,60357,30346,30356,205.503.000
2017-02-0600:00:00355,30356,70350,10350,703.645.300
2017-02-0900:00:00357,70366,90356,60365,404.224.400
2017-02-1000:00:00367,20371,70365,50370,406.648.800
2017-02-1300:00:00370,20371,50363,50367,404.613.600
2017-02-1400:00:00367,10368,16364,00367,204.133.100
2017-02-1500:00:00367,90371,10365,10367,804.306.100
2017-02-1600:00:00367,40370,30365,99367,603.494.900
2017-02-1700:00:00368,50371,10362,37367,203.387.100
2017-02-2000:00:00369,00375,40367,20375,404.577.700
2017-02-2100:00:00375,90378,00371,20375,505.284.200
2017-02-2200:00:00376,30379,10375,00376,004.967.800
2017-02-2300:00:00377,30379,50374,56375,108.783.500
2017-02-2400:00:00375,60380,00360,80369,408.960.200
2017-02-2700:00:00367,60371,20363,80364,506.193.500
2017-03-0200:00:00370,00372,30368,80372,005.202.600
2017-03-0300:00:00372,00380,85370,50378,504.593.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters