Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-06-0500:00:00388,70389,34376,00376,505.632.800
2013-06-1100:00:00371,60371,60359,40362,404.217.200
2013-06-1200:00:00362,80369,99362,50363,604.435.300
2013-06-2400:00:00352,60354,30340,80342,504.166.500
2013-07-0800:00:00369,40376,70367,90373,503.561.500
2013-07-1700:00:00384,90387,70378,70382,604.489.000
2013-07-1800:00:00382,60392,01381,50390,402.956.900
2013-07-2900:00:00376,30380,00373,50375,201.973.000
2013-08-0500:00:00387,90392,40386,40390,003.268.400
2013-08-1200:00:00367,20372,00364,50370,005.708.600
2013-08-1900:00:00346,30348,13343,10345,304.009.100
2013-08-2200:00:00344,10349,30344,10345,505.491.200
2013-08-2300:00:00346,00346,00341,42343,905.361.000
2013-08-2900:00:00337,30340,10334,20338,203.338.800
2013-08-3000:00:00339,50339,50330,90331,204.411.300
2013-09-0300:00:00344,00344,99335,60339,806.492.900
2013-09-0400:00:00341,30341,30330,73336,804.545.400
2013-09-0500:00:00338,10343,17333,42340,303.577.900
2013-09-0600:00:00339,60340,60332,10338,004.551.100
2013-09-1000:00:00344,20349,14343,80347,103.894.100
2013-09-1100:00:00343,30345,30340,10344,404.294.900
2013-09-1200:00:00345,00347,00339,40340,602.933.600
2013-09-1300:00:00340,80344,10340,00342,702.771.300
2013-09-1600:00:00348,20356,80347,50354,105.855.200
2013-09-2400:00:00343,70348,02342,60345,502.992.100
2013-09-2500:00:00345,00348,80341,70348,002.825.400
2013-10-0100:00:00346,50348,30342,20346,103.139.600
2013-10-0200:00:00345,30346,30340,40344,402.771.900
2013-10-0700:00:00352,80354,00349,90351,502.892.700
2013-10-1500:00:00358,30362,12357,48361,504.367.800
2013-10-1600:00:00360,60366,60360,20363,303.963.100
2013-10-2200:00:00364,80367,00362,50365,903.786.000
2013-10-2300:00:00364,80367,50364,20366,402.937.200
2013-11-1200:00:00344,50347,50340,42341,104.051.800
2013-11-1300:00:00340,00342,30335,61335,805.037.500
2013-11-1400:00:00340,10341,22336,50338,504.095.100
2013-11-1500:00:00340,60341,00337,80339,703.535.600
2013-12-0900:00:00343,20344,10337,52341,203.228.500
2013-12-1000:00:00341,40341,60337,50338,503.711.300
2013-12-1100:00:00338,00340,32336,30338,004.601.600
2013-12-1200:00:00337,90338,00331,70334,402.965.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters