Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0200:00:00297,25306,00296,75306,002.548.600
2007-01-0300:00:00305,75305,75298,75303,005.749.500
2007-01-0400:00:00303,00304,00299,25302,002.251.200
2007-01-0500:00:00302,50302,50295,50295,506.438.900
2007-01-0800:00:00295,50299,00295,50296,253.297.500
2007-01-0900:00:00298,25298,75296,50297,505.080.400
2007-01-1000:00:00295,00298,00294,75296,505.294.500
2007-01-1100:00:00296,00298,75291,00297,7514.224.300
2007-01-1200:00:00298,75301,00294,75295,007.903.800
2007-01-1500:00:00296,50298,50295,25296,002.465.700
2007-01-1600:00:00294,25298,75292,50292,503.380.500
2007-01-1700:00:00293,50295,75291,00291,252.876.100
2007-01-1800:00:00291,75297,00291,75296,252.902.900
2007-01-1900:00:00294,25299,75290,75296,003.864.000
2007-01-2200:00:00295,25298,00295,00296,502.872.900
2007-01-2300:00:00297,75298,00292,00293,254.065.000
2007-01-2400:00:00294,50300,50292,75300,508.624.000
2007-01-2500:00:00302,50303,75298,00302,5010.363.000
2007-01-2600:00:00302,00303,00299,00299,0013.939.500
2007-01-2900:00:00299,75305,00298,25300,003.919.400
2007-01-3000:00:00300,00300,00296,75297,504.889.200
2007-01-3100:00:00296,75297,75293,25294,009.142.000
2007-02-0100:00:00298,00300,00295,00300,003.918.600
2007-02-0200:00:00301,00309,00299,00309,0010.868.800
2007-02-0500:00:00308,75311,50304,00304,7516.835.700
2007-02-0600:00:00306,00307,25302,75304,504.844.900
2007-02-0700:00:00305,50312,50302,00312,5015.502.800
2007-02-0800:00:00313,00313,00307,75309,502.802.000
2007-02-0900:00:00313,00314,00310,00313,257.812.300
2007-02-1200:00:00313,00314,00310,00312,252.699.000
2007-02-1300:00:00314,75316,50313,25315,009.686.300
2007-02-1400:00:00314,50319,25314,50319,253.560.300
2007-02-1500:00:00320,00320,00316,25317,256.651.800
2007-02-1600:00:00318,00319,75315,50318,503.728.700
2007-02-2000:00:00319,75320,00315,00317,505.236.000
2007-02-2100:00:00319,00320,25313,25316,003.008.000
2007-02-2200:00:00319,25320,00316,25316,502.686.000
2007-02-2300:00:00319,50319,50313,75315,502.909.100
2007-02-2600:00:00316,75319,75316,25319,502.328.000
2007-02-2700:00:00316,00316,50301,00301,009.527.800
2007-02-2800:00:00295,00303,25291,00301,5012.706.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters