Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2700:00:00203,00204,50197,90202,752.686.100
2009-05-2800:00:00199,20201,25194,60197,20334.100
2009-05-2900:00:00199,20203,50196,00197,702.347.200
2009-06-0100:00:00201,50204,50196,70202,50736.500
2009-06-0200:00:00201,00203,00195,30202,501.251.100
2009-06-0300:00:00202,50203,00188,70190,40927.800
2009-06-0400:00:00190,90192,40181,60186,901.695.700
2009-06-0500:00:00187,10192,50185,20188,802.674.500
2009-06-0800:00:00187,70188,70182,40185,90818.900
2009-06-0900:00:00187,00187,60180,80182,901.048.100
2009-06-1000:00:00185,10192,70184,40186,602.089.700
2009-06-1100:00:00185,60189,00183,50187,50865.600
2009-06-1200:00:00186,90188,00184,20187,60877.700
2009-06-1500:00:00186,60186,60180,30181,60790.100
2009-06-1600:00:00182,30184,80178,90181,501.488.600
2009-06-1700:00:00182,10183,90176,60179,10820.500
2009-06-1800:00:00179,90179,90173,90176,50892.600
2009-06-1900:00:00176,60185,60176,60182,106.991.500
2009-06-2200:00:00182,30182,60175,70177,401.395.200
2009-06-2300:00:00175,10178,20173,70175,701.853.700
2009-06-2400:00:00176,30179,70173,60178,801.130.100
2009-06-2500:00:00182,90185,50178,80183,101.702.000
2009-06-2600:00:00184,40186,40178,90180,001.148.800
2009-06-2900:00:00178,30186,00178,20185,40772.100
2009-06-3000:00:00185,60186,40181,10186,103.528.100
2009-07-0100:00:00185,90189,50183,80185,681.600.400
2009-07-0200:00:00183,50186,70181,90184,901.450.700
2009-07-0300:00:00184,10185,90181,30181,80859.400
2009-07-0600:00:00182,20184,40177,50183,501.520.300
2009-07-0700:00:00185,00185,10180,10180,50711.500
2009-07-0800:00:00178,70180,90176,60177,80943.900
2009-07-0900:00:00178,40180,60176,40178,70730.300
2009-07-1000:00:00177,20177,40172,60174,871.189.000
2009-07-1300:00:00174,00183,10174,00182,40529.200
2009-07-1400:00:00182,80182,80177,90181,30581.000
2009-07-1500:00:00183,10187,00182,00186,40803.000
2009-07-1600:00:00187,00193,20185,50191,80804.200
2009-07-1700:00:00194,50194,50187,70189,50830.800
2009-07-2000:00:00190,40195,60188,60193,20369.500
2009-07-2100:00:00193,00196,90191,20195,40743.900
2009-07-2200:00:00195,40195,40188,20193,50443.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters