Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:00181,20181,20172,60176,004.496.100
2009-03-2700:00:00178,80179,90167,40172,004.494.000
2009-03-3000:00:00168,20171,90155,90157,704.343.200
2009-03-3100:00:00159,80170,00159,80166,107.522.500
2009-04-0100:00:00171,10175,40161,10170,303.455.900
2009-04-0200:00:00172,00181,90171,80181,606.321.100
2009-04-0300:00:00180,70187,00176,30179,005.032.300
2009-04-0600:00:00184,20192,20172,40176,203.217.600
2009-04-0700:00:00178,00178,20168,00169,603.379.700
2009-04-0800:00:00169,00176,20167,40171,604.818.200
2009-04-0900:00:00172,80177,50170,40173,404.828.500
2009-04-1400:00:00181,00185,50177,10183,105.329.700
2009-04-1500:00:00182,20183,20176,90179,004.730.100
2009-04-1600:00:00179,60189,40179,10189,406.845.900
2009-04-1700:00:00188,50201,75188,50199,007.391.400
2009-04-2000:00:00198,10198,60184,00186,90674.900
2009-04-2100:00:00185,90190,20173,40178,202.101.500
2009-04-2200:00:00176,30192,50176,00185,001.656.400
2009-04-2300:00:00183,40186,30180,20181,60318.800
2009-04-2400:00:00182,50190,60180,90188,801.163.200
2009-04-2700:00:00187,80195,00181,30195,00722.800
2009-04-2800:00:00190,30190,50182,40184,10348.200
2009-04-2900:00:00184,10194,80182,50192,70854.200
2009-04-3000:00:00195,10197,60185,30190,301.798.300
2009-05-0100:00:00191,20191,20184,20186,90484.500
2009-05-0500:00:00189,80194,60189,70194,30760.800
2009-05-0600:00:00197,00201,50193,70199,30688.600
2009-05-0700:00:00200,50206,75194,90196,80672.200
2009-05-0800:00:00198,90202,00186,10193,101.498.900
2009-05-1100:00:00192,70192,80187,50190,60663.400
2009-05-1200:00:00190,70195,20184,70187,10917.400
2009-05-1300:00:00188,00189,80180,30183,903.302.100
2009-05-1400:00:00184,10190,90179,80189,60490.900
2009-05-1500:00:00190,20190,60179,80182,70764.400
2009-05-1800:00:00180,50189,60176,20188,60592.900
2009-05-1900:00:00189,70201,00189,70199,40912.600
2009-05-2000:00:00200,50206,50197,40200,50495.900
2009-05-2100:00:00198,80200,00193,30196,601.330.500
2009-05-2200:00:00195,60202,50191,60199,60674.900
2009-05-2600:00:00197,60204,00192,40202,25629.100
2009-05-2700:00:00203,00204,50197,90202,752.686.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters