Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0100:00:00269,00269,00246,00250,002.270.000
2008-12-0200:00:00246,75250,00241,00250,004.723.900
2008-12-0300:00:00251,25260,00250,00255,003.123.200
2008-12-0400:00:00257,50268,50247,00262,006.619.300
2008-12-0500:00:00258,25265,00246,75262,003.686.300
2008-12-0800:00:00270,00278,00262,75270,503.835.500
2008-12-0900:00:00265,00285,00260,50285,004.286.200
2008-12-1000:00:00284,75288,00270,00287,002.531.000
2008-12-1100:00:00283,00283,00265,00268,004.403.800
2008-12-1200:00:00254,75265,00237,25255,005.039.800
2008-12-1500:00:00246,00265,00246,00265,003.731.500
2008-12-1600:00:00265,00268,50254,00266,003.698.000
2008-12-1700:00:00275,00275,00255,25260,004.595.500
2008-12-1800:00:00255,00260,25234,00235,004.672.700
2008-12-1900:00:00234,00237,00215,25215,257.847.800
2008-12-2200:00:00218,25224,75213,00213,004.222.500
2008-12-2300:00:00211,75215,25205,00205,002.709.500
2008-12-2400:00:00215,00215,00203,50209,751.575.000
2008-12-2900:00:00207,50207,75201,75206,001.846.100
2008-12-3000:00:00203,50209,00201,50203,502.198.700
2008-12-3100:00:00203,75203,75201,00202,001.914.200
2009-01-0200:00:00200,00205,75200,00204,007.649.100
2009-01-0500:00:00210,00214,00201,00201,253.551.200
2009-01-0600:00:00203,50227,50203,00226,257.040.800
2009-01-0700:00:00228,50230,25222,00230,005.352.800
2009-01-0800:00:00230,00231,75208,50227,004.941.600
2009-01-0900:00:00229,25232,75219,50222,252.173.800
2009-01-1200:00:00220,25232,50220,00232,502.145.500
2009-01-1300:00:00228,00228,00216,00226,753.791.400
2009-01-1400:00:00232,00232,00210,00212,003.737.300
2009-01-1500:00:00210,00216,25201,00212,758.203.400
2009-01-1600:00:00216,25216,25206,50208,256.170.200
2009-01-1900:00:00214,25214,25192,40195,105.729.900
2009-01-2000:00:00194,90199,60177,50182,006.815.600
2009-01-2100:00:00180,10189,50165,60189,508.544.900
2009-01-2200:00:00191,40197,30191,40194,007.350.200
2009-01-2300:00:00192,80195,90183,60190,008.112.400
2009-01-2600:00:00186,90203,75186,90202,007.409.600
2009-01-2700:00:00203,00208,50202,00206,756.329.700
2009-01-2800:00:00212,00226,75212,00223,009.247.200
2009-01-2900:00:00220,00221,25211,00217,754.473.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters