Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2900:00:000,270,270,260,26632.600
2007-01-0200:00:000,260,270,260,26330.000
2007-01-0300:00:000,260,260,240,24408.200
2007-01-0400:00:000,240,250,230,23212.000
2007-01-0500:00:000,240,240,230,2471.000
2007-01-0800:00:000,240,250,230,24230.000
2007-01-0900:00:000,230,240,230,24133.000
2007-01-1000:00:000,240,250,240,25234.500
2007-01-1100:00:000,240,270,240,26743.300
2007-01-1200:00:000,270,270,260,27515.000
2007-01-1500:00:000,260,260,250,26166.700
2007-01-1600:00:000,260,270,250,25250.000
2007-01-1700:00:000,250,250,240,25187.600
2007-01-1800:00:000,240,240,230,23158.000
2007-01-1900:00:000,230,250,230,24231.100
2007-01-2200:00:000,230,240,230,23197.300
2007-01-2300:00:000,230,240,230,24297.700
2007-01-2400:00:000,240,240,220,23287.500
2007-01-2500:00:000,230,230,220,23249.500
2007-01-2600:00:000,230,230,220,2270.500
2007-01-2900:00:000,220,220,210,22274.000
2007-01-3000:00:000,210,230,210,22386.500
2007-01-3100:00:000,220,220,220,2294.500
2007-02-0100:00:000,220,230,220,22118.500
2007-02-0200:00:000,220,220,210,22286.700
2007-02-0500:00:000,220,220,210,21205.900
2007-02-0600:00:000,210,220,210,22118.000
2007-02-0700:00:000,220,230,220,2283.500
2007-02-0800:00:000,220,220,210,22261.800
2007-02-0900:00:000,220,230,220,23147.300
2007-02-1200:00:000,220,220,210,22183.600
2007-02-1300:00:000,220,290,220,281.251.800
2007-02-1400:00:000,270,280,240,25760.200
2007-02-1500:00:000,250,250,240,25371.400
2007-02-1600:00:000,260,260,240,24175.300
2007-02-1900:00:000,240,240,230,23158.000
2007-02-2000:00:000,240,250,240,24175.500
2007-02-2100:00:000,240,280,240,26635.500
2007-02-2200:00:000,270,270,250,25352.000
2007-02-2300:00:000,260,260,250,25179.700
2007-02-2600:00:000,260,260,250,25124.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters