Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:002,282,332,262,31112.741.300
2012-04-0200:00:002,312,412,302,40140.813.200
2012-04-0300:00:002,362,392,312,33104.867.200
2012-04-0400:00:002,302,332,242,2994.842.200
2012-04-0500:00:002,282,352,282,3560.947.600
2012-04-0900:00:002,312,342,292,3332.455.100
2012-04-1000:00:002,322,332,192,2275.969.900
2012-04-1100:00:002,272,282,232,2535.316.300
2012-04-1200:00:002,242,262,232,2635.018.700
2012-04-1300:00:002,242,252,222,2322.608.700
2012-04-1600:00:002,232,252,152,1761.371.800
2012-04-1700:00:002,192,262,182,2456.106.300
2012-04-1800:00:002,222,272,212,2730.645.000
2012-04-1900:00:002,262,272,212,2435.467.000
2012-04-2000:00:002,232,242,202,2346.517.900
2012-04-2300:00:002,202,212,112,1449.841.800
2012-04-2400:00:002,172,202,162,1940.960.300
2012-04-2500:00:002,222,222,192,2122.492.100
2012-04-2600:00:002,202,222,152,2032.843.800
2012-04-2700:00:002,202,242,162,2139.558.500
2012-04-3000:00:002,212,272,212,2651.611.000
2012-05-0100:00:002,262,312,222,2398.987.400
2012-05-0200:00:002,242,272,212,2542.880.500
2012-05-0300:00:002,232,252,182,2137.046.200
2012-05-0400:00:002,192,242,132,1688.039.900
2012-05-0700:00:002,132,182,112,1792.771.900
2012-05-0800:00:002,242,252,072,14160.443.500
2012-05-0900:00:002,122,192,072,18143.918.700
2012-05-1000:00:002,202,212,122,1891.500.000
2012-05-1100:00:002,172,182,122,1336.544.700
2012-05-1400:00:002,092,111,972,0292.007.000
2012-05-1500:00:002,022,021,971,9886.285.000
2012-05-1600:00:001,962,021,961,9662.202.800
2012-05-1700:00:001,951,971,781,83176.338.400
2012-05-1800:00:001,801,901,791,8997.380.500
2012-05-2100:00:001,851,981,831,9856.574.500
2012-05-2200:00:002,012,021,891,9653.373.500
2012-05-2300:00:001,922,001,911,9946.200.000
2012-05-2400:00:001,971,991,951,9925.355.300
2012-05-2500:00:001,971,971,921,9319.685.700
2012-05-2900:00:001,951,961,901,9330.791.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters