Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:004,184,204,004,0920.518.700
2006-07-1400:00:004,114,123,994,0324.415.600
2006-07-1700:00:004,014,184,014,1721.509.000
2006-07-1800:00:004,204,284,044,0828.874.600
2006-07-1900:00:004,104,224,094,1320.201.800
2006-07-2000:00:004,034,103,983,9933.989.300
2006-07-2100:00:004,024,053,833,9041.870.900
2006-07-2400:00:003,974,023,833,9438.911.500
2006-07-2500:00:004,024,023,883,9231.345.700
2006-07-2600:00:003,934,013,863,9624.592.400
2006-07-2700:00:003,904,063,863,9744.035.000
2006-07-2800:00:004,004,143,934,1433.027.100
2006-07-3100:00:004,214,434,164,2054.500.700
2006-08-0100:00:004,304,324,054,0848.681.600
2006-08-0200:00:004,104,164,004,0241.657.000
2006-08-0300:00:003,994,023,933,9630.938.600
2006-08-0400:00:004,024,043,903,9430.159.100
2006-08-0700:00:003,923,953,773,8126.663.800
2006-08-0800:00:003,873,913,843,8716.995.000
2006-08-0900:00:003,923,943,853,8814.605.700
2006-08-1000:00:003,893,923,763,7737.792.900
2006-08-1100:00:003,783,803,753,7711.831.200
2006-08-1400:00:003,853,853,723,7315.581.800
2006-08-1500:00:003,763,773,623,7552.605.000
2006-08-1600:00:003,753,813,633,6548.806.200
2006-08-1700:00:003,663,783,653,7535.658.200
2006-08-1800:00:003,803,963,753,9140.070.500
2006-08-2100:00:003,883,953,823,8928.371.800
2006-08-2200:00:004,044,073,934,0362.847.200
2006-08-2300:00:004,004,113,994,0433.389.600
2006-08-2400:00:004,084,124,044,0621.681.700
2006-08-2500:00:004,064,164,054,1231.351.800
2006-08-2800:00:004,134,164,104,1110.268.500
2006-08-2900:00:004,084,104,024,0920.689.800
2006-08-3000:00:004,104,124,064,1018.799.900
2006-08-3100:00:004,114,154,084,0813.403.000
2006-09-0100:00:004,104,134,064,1011.467.500
2006-09-0500:00:004,104,254,094,1942.655.200
2006-09-0600:00:004,144,194,084,0823.935.500
2006-09-0700:00:004,094,104,024,0317.774.800
2006-09-0800:00:004,044,043,913,9336.647.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters