Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:007,277,307,077,1339.611.300
2005-11-2200:00:007,157,207,077,1030.688.000
2005-11-2300:00:007,167,207,117,1330.570.100
2005-11-2500:00:007,127,146,917,1327.259.300
2005-11-2800:00:007,107,116,987,0030.750.600
2005-11-2900:00:007,117,197,087,1242.939.200
2005-11-3000:00:007,147,187,037,1532.809.400
2005-12-0100:00:007,207,247,107,1138.526.500
2005-12-0200:00:007,127,166,987,1242.135.700
2005-12-0500:00:007,177,277,107,1434.918.500
2005-12-0600:00:007,217,257,167,2130.074.500
2005-12-0700:00:007,267,327,227,3031.156.800
2005-12-0800:00:007,367,557,357,4275.017.500
2005-12-0900:00:007,587,887,537,8791.125.700
2005-12-1200:00:007,977,987,437,4696.115.400
2005-12-1300:00:007,217,266,867,01111.457.900
2005-12-1400:00:007,097,096,807,0087.106.200
2005-12-1500:00:007,097,257,057,1751.505.000
2005-12-1600:00:006,877,076,826,9663.373.100
2005-12-1900:00:007,017,066,636,6760.656.100
2005-12-2000:00:006,516,716,386,5974.043.800
2005-12-2100:00:006,766,886,666,6750.769.400
2005-12-2200:00:006,716,766,626,7030.639.900
2005-12-2300:00:006,726,846,686,8323.397.400
2005-12-2700:00:007,087,156,976,9947.910.100
2005-12-2800:00:007,037,056,666,7552.491.000
2005-12-2900:00:006,786,926,716,7442.485.400
2005-12-3000:00:006,756,776,646,7031.336.900
2006-01-0300:00:006,816,826,456,5272.062.300
2006-01-0400:00:006,456,506,286,3663.817.600
2006-01-0500:00:006,456,466,356,3944.321.100
2006-01-0600:00:006,506,546,406,5442.477.400
2006-01-0900:00:006,756,766,546,5773.075.200
2006-01-1000:00:006,606,636,456,5039.217.800
2006-01-1100:00:006,436,436,046,12131.332.800
2006-01-1200:00:006,036,515,916,20132.392.500
2006-01-1300:00:006,356,446,256,2848.235.100
2006-01-1700:00:006,306,316,206,2027.465.500
2006-01-1800:00:006,096,306,056,2948.562.000
2006-01-1900:00:006,336,406,266,3537.029.000
2006-01-2000:00:006,406,456,256,3047.089.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters