Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:003,113,123,003,0064.067.300
2004-06-2200:00:003,043,042,963,0049.685.300
2004-06-2300:00:003,043,072,983,0151.610.300
2004-06-2400:00:003,013,042,983,0138.981.500
2004-06-2500:00:003,003,082,973,0434.231.600
2004-06-2800:00:003,073,123,043,0733.000.000
2004-06-2900:00:003,093,123,043,0839.133.100
2004-06-3000:00:003,053,083,013,0835.262.800
2004-07-0100:00:003,053,063,003,0118.468.100
2004-07-0200:00:003,013,022,983,0012.866.800
2004-07-0600:00:003,013,022,862,8937.487.500
2004-07-0700:00:002,882,922,802,8532.586.300
2004-07-0800:00:002,802,822,752,7825.127.600
2004-07-0900:00:002,832,872,782,7937.850.500
2004-07-1200:00:002,802,822,692,7136.778.400
2004-07-1300:00:002,712,742,592,6052.351.500
2004-07-1400:00:002,612,702,602,6338.698.900
2004-07-1500:00:002,682,682,592,6126.298.000
2004-07-1600:00:002,612,642,462,4732.488.900
2004-07-1900:00:002,422,452,212,3177.361.600
2004-07-2000:00:002,312,612,312,6153.168.600
2004-07-2100:00:002,582,792,442,4652.889.100
2004-07-2200:00:002,492,522,332,5025.496.200
2004-07-2300:00:002,482,502,362,4018.249.800
2004-07-2600:00:002,442,452,342,3916.252.100
2004-07-2700:00:002,432,522,392,5122.703.500
2004-07-2800:00:002,542,552,352,4519.254.900
2004-07-2900:00:002,482,522,442,5016.324.200
2004-07-3000:00:002,502,532,472,5110.433.400
2004-08-0200:00:002,452,502,412,4830.967.400
2004-08-0300:00:002,482,492,402,4220.039.500
2004-08-0400:00:002,402,452,312,3225.180.800
2004-08-0500:00:002,352,402,332,4029.684.800
2004-08-0600:00:002,342,402,252,3314.538.800
2004-08-0900:00:002,352,352,212,2220.487.000
2004-08-1000:00:002,252,282,222,2713.486.900
2004-08-1100:00:002,212,232,012,1633.733.900
2004-08-1200:00:002,102,122,012,0532.869.300
2004-08-1300:00:002,072,252,062,1828.412.700
2004-08-1600:00:002,182,302,182,2235.968.400
2004-08-1700:00:002,282,282,222,2424.900.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters