Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:007,227,236,506,581.622.500
2001-12-0400:00:006,496,625,626,231.953.900
2001-12-0500:00:006,226,976,226,801.539.700
2001-12-0600:00:006,856,896,506,551.199.600
2001-12-0700:00:006,536,606,056,19923.800
2001-12-1000:00:006,186,295,726,001.334.700
2001-12-1100:00:006,196,225,755,791.192.300
2001-12-1200:00:005,776,205,716,011.305.700
2001-12-1300:00:005,885,975,755,85515.700
2001-12-1400:00:005,867,065,766,754.647.500
2001-12-1700:00:007,218,837,158,417.914.000
2001-12-1800:00:009,8210,119,069,405.744.400
2001-12-1900:00:009,2410,848,8810,816.445.000
2001-12-2000:00:0010,7111,599,129,176.898.400
2001-12-2100:00:009,509,658,338,984.716.100
2001-12-2400:00:009,3410,169,109,793.736.600
2001-12-2600:00:0011,1911,6010,4010,5710.933.500
2001-12-2700:00:0011,1811,2910,6111,023.838.800
2001-12-2800:00:0011,1911,1910,4510,802.675.800
2001-12-3100:00:0010,9511,7010,6311,633.865.000
2002-01-0200:00:0012,1113,0510,6910,8811.305.600
2002-01-0300:00:0010,0110,058,879,4624.312.000
2002-01-0400:00:009,6610,009,429,955.323.900
2002-01-0700:00:0010,2010,208,889,157.483.800
2002-01-0800:00:009,309,699,059,573.052.100
2002-01-0900:00:009,779,808,588,793.337.300
2002-01-1000:00:008,548,707,617,958.241.600
2002-01-1100:00:007,958,567,617,626.114.900
2002-01-1400:00:007,697,806,747,115.225.200
2002-01-1500:00:007,558,147,327,857.262.400
2002-01-1600:00:007,777,797,097,232.693.800
2002-01-1700:00:007,797,797,187,492.138.600
2002-01-1800:00:007,227,657,107,491.757.800
2002-01-2200:00:007,718,037,357,402.017.700
2002-01-2300:00:007,297,456,786,792.969.400
2002-01-2400:00:006,937,256,436,892.930.600
2002-01-2500:00:006,897,376,756,972.895.500
2002-01-2800:00:007,017,196,656,732.028.700
2002-01-2900:00:006,827,026,456,492.146.300
2002-01-3000:00:006,586,765,706,763.347.700
2002-01-3100:00:006,696,746,086,232.071.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters