Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-0300:00:0010,8410,9010,7510,77136.200
2013-12-0400:00:0010,9511,1110,7411,03141.800
2013-12-0900:00:0010,8011,0110,8010,96141.700
2014-01-1300:00:0011,5411,8411,4511,80305.300
2014-01-2900:00:0012,2612,4512,0612,39220.400
2014-01-3000:00:0012,0912,1411,8912,13211.100
2014-03-0400:00:0013,8814,0713,7113,93178.900
2014-03-0500:00:0014,0114,1813,8514,09429.200
2014-03-1200:00:0013,8314,0513,7414,00364.300
2014-03-1300:00:0014,0514,3013,9514,23289.600
2014-03-1400:00:0014,2414,8614,2314,53502.100
2014-03-1700:00:0014,5014,5914,0614,14588.500
2014-03-2400:00:0013,4113,4512,8012,83726.800
2014-03-2700:00:0012,4812,7312,3912,67175.300
2014-03-2800:00:0012,6812,9712,6512,92132.000
2014-04-0400:00:0013,0613,1612,8712,89146.100
2014-04-1000:00:0013,3313,3512,9513,0090.400
2014-04-1100:00:0013,0013,0612,7212,81155.800
2014-04-2100:00:0012,3212,3912,0712,25235.500
2014-05-0600:00:0012,5112,5812,4112,44197.700
2014-05-0700:00:0012,4012,4312,1012,20136.700
2014-05-0800:00:0012,1612,2812,1112,1256.000
2014-05-0900:00:0012,1312,2011,9012,03212.500
2014-05-2000:00:0012,0212,1411,8812,02204.300
2014-05-2100:00:0012,0812,0811,8811,9970.300
2014-06-0400:00:0011,4711,5811,3211,3682.500
2014-06-0500:00:0011,4711,7111,4511,65198.700
2014-06-0600:00:0011,6811,7711,5111,76162.500
2014-06-1000:00:0011,8312,0011,7912,00143.600
2014-06-1100:00:0011,9712,2711,9712,18185.100
2014-06-1200:00:0012,3312,6612,2912,64250.700
2014-06-1300:00:0012,5612,7612,5012,75156.600
2014-06-1600:00:0012,8512,9812,6512,76223.500
2014-07-0700:00:0014,1814,2914,0014,16141.400
2014-07-1000:00:0014,9314,9714,3614,39498.600
2014-07-1100:00:0014,3914,7514,3114,70188.400
2014-07-1500:00:0014,3014,4713,7513,77447.500
2014-07-1600:00:0013,8014,0213,7713,87123.500
2014-07-1700:00:0013,9914,3913,8514,27409.100
2014-07-1800:00:0014,1514,2614,0014,24149.600
2014-07-2100:00:0014,4014,4614,1514,35223.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters