Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-2900:00:0020,9121,0120,5720,63202.800
2012-08-3000:00:0020,6220,6720,2620,36148.000
2012-08-3100:00:0020,6221,5820,4021,44675.700
2012-09-0400:00:0021,7221,9421,4921,83489.400
2012-09-0500:00:0021,8821,9621,5521,80231.200
2012-09-0600:00:0022,1622,4622,1122,23308.900
2012-09-0700:00:0022,6923,0622,5022,96406.800
2012-09-1000:00:0022,8123,1022,6722,67214.400
2012-09-1100:00:0022,7622,9922,7522,79202.500
2012-09-1200:00:0022,9023,0021,9522,54685.100
2012-09-1300:00:0022,6224,2422,3224,231.025.000
2012-09-1400:00:0024,5725,0024,4024,85558.100
2012-09-1700:00:0025,0025,0624,5024,66301.700
2012-09-1800:00:0024,7825,0224,4625,02341.300
2012-09-1900:00:0025,1825,3524,8125,34390.600
2012-09-2000:00:0025,0025,1724,7025,12223.200
2012-09-2100:00:0025,5925,5925,0625,26400.200
2012-09-2400:00:0024,6024,8524,2524,46380.000
2012-09-2500:00:0024,8224,8223,8523,86300.900
2012-09-2600:00:0023,7024,1523,0324,11495.600
2012-09-2700:00:0024,4725,0724,2525,07372.800
2012-09-2800:00:0025,2525,2524,8024,90261.800
2012-10-0100:00:0025,1525,5024,9525,05880.700
2012-10-0200:00:0025,2825,3624,8025,03136.900
2012-10-0300:00:0025,1725,1724,6024,72203.700
2012-10-0400:00:0025,2325,5825,0325,58373.500
2012-10-0500:00:0025,4425,7825,2025,39308.200
2012-10-0800:00:0025,0025,2024,7925,04344.500
2012-10-0900:00:0025,0825,2524,4124,45424.300
2012-10-1000:00:0024,3024,6624,0124,34264.900
2012-10-1100:00:0024,5924,9424,5024,69161.600
2012-10-1200:00:0024,5324,8824,2624,37126.500
2012-10-1500:00:0024,1524,3323,8824,31271.200
2012-10-1600:00:0024,5024,9524,3324,95141.300
2012-10-1700:00:0025,0025,1524,7725,02668.100
2012-10-1800:00:0024,8824,9424,5024,57146.100
2012-10-1900:00:0024,6524,6524,1024,47170.600
2012-10-2200:00:0024,4724,9524,4024,95213.900
2012-10-2300:00:0024,4124,5224,0924,13275.400
2012-10-2400:00:0024,2924,4823,8123,92167.500
2012-10-2500:00:0024,5024,7424,3924,72616.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters