Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-0200:00:0018,4618,7718,4218,6340.500
2012-07-0300:00:0018,8719,5318,8619,50254.300
2012-07-0500:00:0019,0919,4619,0919,16348.700
2012-07-0600:00:0018,5618,9018,4518,52729.100
2012-07-0900:00:0018,4818,6018,2418,45317.200
2012-07-1000:00:0018,5118,7917,6017,73474.900
2012-07-1100:00:0017,7717,8417,4517,67253.000
2012-07-1200:00:0017,0617,7316,8617,57285.700
2012-07-1300:00:0017,7517,9317,7217,78141.200
2012-07-1600:00:0017,6317,8917,6117,8158.900
2012-07-1800:00:0017,4917,9217,4917,6674.400
2012-07-1900:00:0017,8617,9817,8117,8644.300
2012-07-2000:00:0017,7917,9217,5617,70131.800
2012-07-2300:00:0017,3517,3517,0117,1765.500
2012-07-2400:00:0017,2817,3016,9517,0859.400
2012-07-2500:00:0017,4917,8417,3317,65126.200
2012-07-2600:00:0017,9918,2317,8618,21160.800
2012-07-2700:00:0018,3718,5618,1718,50126.600
2012-07-3000:00:0018,5218,7118,3718,6460.700
2012-07-3100:00:0018,5918,7218,2618,2794.400
2012-08-0100:00:0017,9218,2617,7818,0677.600
2012-08-0200:00:0017,9018,1717,8217,94147.300
2012-08-0300:00:0018,1518,4217,9218,3399.600
2012-08-0600:00:0018,5719,0218,4718,83114.700
2012-08-0700:00:0019,0419,2018,9019,10112.000
2012-08-0800:00:0019,2219,5519,0619,19131.900
2012-08-0900:00:0019,3019,5319,0119,49180.400
2012-08-1000:00:0019,2319,5219,0019,4181.500
2012-08-1300:00:0019,5519,6719,1819,31260.500
2012-08-1400:00:0019,3119,5519,0119,04181.100
2012-08-1500:00:0018,7419,1318,7419,1155.200
2012-08-1600:00:0019,3419,7919,1219,72159.400
2012-08-1700:00:0019,9019,9019,5619,68115.500
2012-08-2000:00:0019,6720,0319,5420,01338.200
2012-08-2100:00:0020,2721,0120,2720,56527.300
2012-08-2200:00:0020,5720,9220,2720,91302.800
2012-08-2300:00:0021,2521,3021,0021,05433.100
2012-08-2400:00:0021,1821,2720,9021,14206.100
2012-08-2700:00:0021,2921,2920,9520,99166.900
2012-08-2800:00:0021,0921,1720,9320,93100.600
2012-08-2900:00:0020,9121,0120,5720,63202.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters