Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0800:00:0023,9624,2123,7224,05120.400
2012-03-0900:00:0023,7524,3123,7524,06160.600
2012-03-1200:00:0023,9824,0023,5523,6744.500
2012-03-1300:00:0023,6224,0723,6123,96172.800
2012-03-1400:00:0023,5923,6222,8823,01152.000
2012-03-1500:00:0023,1723,3022,9123,14115.800
2012-03-1600:00:0023,0623,2422,9022,9050.200
2012-03-1900:00:0022,7823,1822,7322,90174.200
2012-03-2000:00:0022,5422,6122,2522,60131.800
2012-03-2100:00:0022,7922,9322,7022,8088.800
2012-03-2200:00:0022,2322,2921,9622,13116.100
2012-03-2300:00:0022,4022,7822,1622,67148.900
2012-03-2600:00:0023,1623,1822,9423,06142.200
2012-03-2700:00:0023,1323,2022,7822,8273.900
2012-03-2800:00:0022,6322,7421,8222,01149.700
2012-03-2900:00:0021,8522,1721,6122,12135.100
2012-03-3000:00:0022,2922,4822,0022,2388.100
2012-04-0200:00:0022,3223,1022,2622,90125.800
2012-04-0300:00:0022,8522,9922,2022,43140.400
2012-04-0400:00:0021,7921,8921,1621,27314.000
2012-04-0500:00:0021,3321,4821,0521,09152.600
2012-04-0900:00:0020,9621,5020,7920,7993.700
2012-04-1000:00:0020,7520,9420,3920,80209.800
2012-04-1100:00:0021,0921,1820,7520,81262.000
2012-04-1200:00:0020,9521,8820,9521,76727.800
2012-04-1300:00:0021,6221,7321,0021,23428.400
2012-04-1600:00:0021,2521,4520,7920,88283.100
2012-04-1700:00:0021,0521,4020,9521,18250.000
2012-04-1800:00:0021,1221,3821,0021,14244.100
2012-04-1900:00:0021,2121,4721,0721,13239.300
2012-04-2000:00:0021,3221,4020,9621,01231.500
2012-04-2300:00:0020,5020,5620,1120,47304.600
2012-04-2400:00:0020,6920,7020,2820,45181.700
2012-04-2500:00:0020,7121,1220,4921,07681.400
2012-04-2600:00:0020,9921,3020,9821,26599.200
2012-04-2700:00:0021,5221,6021,2221,32311.200
2012-04-3000:00:0021,1021,4520,9221,41258.000
2012-05-0100:00:0021,5521,7921,4321,51150.200
2012-05-0200:00:0021,1921,3120,8720,96200.000
2012-05-0300:00:0020,8620,8920,1120,32370.000
2012-05-0400:00:0020,1120,3920,0220,14270.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters