Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0017,7317,7517,1417,25200.000
2007-08-2400:00:0017,1317,7117,1317,58259.300
2007-08-2700:00:0017,7217,7517,1917,27223.100
2007-08-2800:00:0017,2017,3716,7216,97260.000
2007-08-2900:00:0016,9417,5916,8217,30305.200
2007-08-3000:00:0016,7517,8516,7517,26167.400
2007-08-3100:00:0017,7517,7517,2917,34249.400
2007-09-0400:00:0015,7217,6415,7017,13337.100
2007-09-0500:00:0017,0617,2016,8416,99225.000
2007-09-0600:00:0017,0518,7116,8818,632.118.800
2007-09-0700:00:0018,6318,9517,6518,67736.800
2007-09-1000:00:0018,8018,9618,3018,73353.100
2007-09-1100:00:0018,8019,1918,5018,84490.500
2007-09-1200:00:0018,1119,0018,1118,74299.800
2007-09-1300:00:0018,6619,0018,2318,70217.600
2007-09-1400:00:0018,5619,0218,3918,85278.100
2007-09-1700:00:0018,8518,9518,3018,36218.200
2007-09-1800:00:0018,3619,1918,0219,09377.200
2007-09-1900:00:0019,2919,7319,0619,31648.600
2007-09-2000:00:0019,9820,0219,3419,55407.200
2007-09-2100:00:0019,6519,7619,2519,52499.100
2007-09-2400:00:0019,5319,7418,7218,94302.900
2007-09-2500:00:0018,7519,1618,4518,94274.000
2007-09-2600:00:0019,5819,5818,7019,08237.900
2007-09-2700:00:0019,1519,5018,6319,45310.900
2007-09-2800:00:0019,5919,8119,4019,45269.300
2007-10-0100:00:0019,4819,9819,4019,81238.900
2007-10-0200:00:0019,4119,8118,9619,54532.000
2007-10-0300:00:0019,5019,5118,9719,05267.600
2007-10-0400:00:0019,2519,4018,6519,00398.400
2007-10-0500:00:0019,1519,7619,0519,38409.600
2007-10-0800:00:0019,2819,6219,2519,60193.700
2007-10-0900:00:0019,5319,9019,5019,90422.000
2007-10-1000:00:0020,0020,2019,8520,061.078.600
2007-10-1100:00:0020,2821,1819,6020,561.110.800
2007-10-1200:00:0020,6421,1020,3820,61611.700
2007-10-1500:00:0021,2221,2220,4620,97707.400
2007-10-1600:00:0020,9820,9820,1020,25265.700
2007-10-1700:00:0020,6520,6519,9420,17401.100
2007-10-1800:00:0020,2820,4019,9520,13217.600
2007-10-1900:00:0020,0920,1419,7119,94719.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters