Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0018,4619,0818,2518,75216.900
2004-08-1800:00:0018,8519,1818,6619,18136.100
2004-08-1900:00:0019,3819,9319,3819,49475.900
2004-08-2000:00:0019,6019,9619,5619,96355.700
2004-08-2300:00:0020,2020,2019,3719,45319.000
2004-08-2400:00:0019,3019,3018,5318,53233.600
2004-08-2500:00:0018,5419,6518,5319,58472.000
2004-08-2600:00:0019,6019,6019,1719,56159.500
2004-08-2700:00:0019,5819,9019,2019,4899.900
2004-08-3000:00:0019,5919,8619,1719,17133.600
2004-08-3100:00:0019,3019,8019,2619,80103.600
2004-09-0100:00:0019,8019,8719,4719,87151.100
2004-09-0200:00:0019,7919,8319,3019,45120.000
2004-09-0300:00:0019,4019,4018,8019,11148.500
2004-09-0700:00:0018,8019,1018,7218,88229.000
2004-09-0800:00:0018,6319,0818,5718,81204.500
2004-09-0900:00:0019,0519,1618,9319,16114.400
2004-09-1000:00:0019,2519,5519,2519,2875.200
2004-09-1300:00:0019,1519,2518,8119,10110.300
2004-09-1400:00:0019,0620,0419,0619,43139.000
2004-09-1500:00:0019,4319,4319,0119,01148.000
2004-09-1600:00:0019,0019,2018,8819,17117.200
2004-09-1700:00:0019,1519,1518,8619,0081.600
2004-09-2000:00:0019,0519,0718,8518,97117.800
2004-09-2100:00:0019,5019,6419,1519,57148.100
2004-09-2200:00:0019,5720,2019,2119,90273.500
2004-09-2300:00:0020,0020,3820,0020,25286.800
2004-09-2400:00:0020,3320,5020,2120,50312.600
2004-09-2700:00:0020,5020,7220,5020,66317.400
2004-09-2800:00:0020,7021,1120,7021,10377.000
2004-09-2900:00:0021,2021,2920,8621,13248.900
2004-09-3000:00:0021,4822,0221,4821,70420.600
2004-10-0100:00:0021,8021,8021,1221,20214.900
2004-10-0400:00:0020,7021,1520,2020,88254.000
2004-10-0500:00:0021,3021,6420,8721,47254.700
2004-10-0600:00:0021,4021,7221,4021,64227.500
2004-10-0700:00:0021,6321,6320,9521,00201.500
2004-10-0800:00:0021,3521,7821,2221,48132.700
2004-10-1100:00:0021,6521,6520,7721,05109.700
2004-10-1200:00:0019,4519,7919,4419,501.787.400
2004-10-1300:00:0019,4519,4519,1219,16792.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters