Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,010%) Global X Silver M - [Ticker: SIL]Gráfico Global X Silver M  Notícias Global X Silver M  Download de Históricos Metastock Global X Silver M e Outros  Análise Técnica Global X Silver M  
Última Trade23,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,010%)Capitalização Bolsista0
Bid / Ask32,110 x 100 - 32,180 x 500EPS0,00
Abertura23,840PER0,00%
Máximo23,950Pagamento Dividendo
Mínimo23,440Data Ex-Dividendo
Fecho Anterior23,420Yield
Volume67.818Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0021,2721,5020,6020,80217.300
2004-02-2600:00:0020,6521,6920,2121,50462.700
2004-02-2700:00:0021,1521,8421,1521,83202.300
2004-03-0100:00:0022,0822,8522,0822,60356.100
2004-03-0200:00:0022,4022,5921,7421,99397.400
2004-03-0300:00:0021,9921,9921,3421,70320.800
2004-03-0400:00:0021,6422,3021,4122,16206.800
2004-03-0500:00:0022,5522,9922,5122,85276.300
2004-03-0800:00:0022,8523,8322,8023,45524.500
2004-03-0900:00:0023,6024,5323,5724,22802.000
2004-03-1000:00:0024,2524,2521,8321,842.226.100
2004-03-1100:00:0021,8621,8621,1021,501.623.800
2004-03-1200:00:0021,6521,6521,1721,58730.500
2004-03-1500:00:0021,7021,7321,2721,40312.200
2004-03-1600:00:0021,7021,8021,3521,40541.800
2004-03-1700:00:0021,4121,7321,2521,65352.600
2004-03-1800:00:0021,9022,7721,9022,70857.700
2004-03-1900:00:0022,7022,7021,9722,36751.900
2004-03-2200:00:0023,0023,0022,1022,25798.400
2004-03-2300:00:0022,2422,2421,9122,08801.000
2004-03-2400:00:0022,0822,0821,0021,00515.100
2004-03-2500:00:0021,4921,8620,8221,62510.400
2004-03-2600:00:0021,8022,2521,8021,85597.700
2004-03-2900:00:0021,8522,0021,6921,75443.400
2004-03-3000:00:0021,8522,4821,7822,05325.100
2004-03-3100:00:0023,0023,0022,4322,561.332.800
2004-04-0100:00:0022,8523,1822,7522,76673.400
2004-04-0200:00:0022,4522,8422,4522,541.249.200
2004-04-0500:00:0022,4822,4821,4121,48544.500
2004-04-0600:00:0021,4021,6521,4021,45571.100
2004-04-0700:00:0021,4021,6421,3721,55387.800
2004-04-0800:00:0021,4521,4521,0021,08306.100
2004-04-1200:00:0021,1021,5720,7621,35276.100
2004-04-1300:00:0020,2821,3119,2519,25830.900
2004-04-1400:00:0018,2019,1718,1018,651.125.300
2004-04-1500:00:0018,8519,5518,8519,02487.300
2004-04-1600:00:0019,0719,6919,0719,51377.800
2004-04-1900:00:0019,6519,8418,6519,25444.800
2004-04-2000:00:0018,2518,7518,0018,03646.600
2004-04-2100:00:0017,5517,9617,5117,751.108.900
2004-04-2200:00:0017,8318,1517,7517,85375.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters