Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2800:00:0027,7927,7927,7927,790
2010-12-2900:00:0029,3929,7029,3029,301.500
2010-12-3000:00:0029,3029,3629,3029,36800
2011-01-0300:00:0029,7729,9029,7729,90200
2011-01-0400:00:0029,1329,1326,9426,94300
2011-01-0500:00:0027,5127,6927,2027,20900
2011-01-0600:00:0027,7928,0427,6427,641.400
2011-01-0700:00:0026,6026,6025,3326,063.300
2011-01-1000:00:0025,9626,0525,9625,991.200
2011-01-1100:00:0026,6927,1826,6927,181.300
2011-01-1200:00:0027,1527,1526,1726,513.000
2011-01-1300:00:0026,3526,3524,9124,914.800
2011-01-1400:00:0024,1124,1123,5723,571.800
2011-01-1700:00:0023,5723,8823,5723,88900
2011-01-1800:00:0023,8524,6723,8524,675.300
2011-01-1900:00:0024,6724,8024,4624,462.600
2011-01-2000:00:0023,9023,9022,8523,204.400
2011-01-2100:00:0022,9723,1522,9723,141.200
2011-01-2400:00:0022,5022,9522,3822,821.800
2011-01-2500:00:0022,3822,3821,3621,742.700
2011-01-2600:00:0021,5421,6321,4521,63800
2011-01-2700:00:0022,5022,7222,3522,35800
2011-01-2800:00:0021,9422,9321,8322,93300
2011-01-3100:00:0023,1523,3022,9822,982.300
2011-02-0100:00:0022,6722,9822,5522,792.400
2011-02-0200:00:0023,5523,9023,4623,462.200
2011-02-0300:00:0023,4024,5923,4024,59400
2011-02-0400:00:0025,1025,9324,8025,361.500
2011-02-0700:00:0025,1025,6625,1025,441.800
2011-02-0800:00:0025,2525,7825,2525,74800
2011-02-0900:00:0025,7026,0025,7025,882.600
2011-02-1000:00:0025,8025,8024,9025,29100
2011-02-1100:00:0025,2025,4825,2025,48300
2011-02-1400:00:0025,4826,0225,4826,02400
2011-02-1500:00:0026,0226,7026,0226,70100
2011-02-1600:00:0027,2027,3526,6526,701.800
2011-02-1700:00:0026,5526,5526,5026,50200
2011-02-1800:00:0027,0028,5427,0028,511.300
2011-02-2100:00:0028,7130,4228,7130,405.600
2011-02-2200:00:0030,0030,2028,8628,863.800
2011-02-2300:00:0028,4528,4528,4528,450
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters