Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+200,000 (+1,010%) Smith Internation - [Ticker: SII]Gráfico Smith Internation  Notícias Smith Internation  Download de Históricos Metastock Smith Internation e Outros  Análise Técnica Smith Internation  
Última Trade18.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+200,000 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura17.200,000PER0,00%
Máximo18.650,000Pagamento Dividendo
Mínimo17.200,000Data Ex-Dividendo
Fecho Anterior18.450,000Yield
Volume190Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SII de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0400:00:0061,2761,4860,6860,932.342.000
2005-02-0700:00:0060,9461,2559,2059,702.292.800
2005-02-0800:00:0059,4860,7359,1460,201.540.600
2005-02-0900:00:0060,0660,7959,3259,822.387.400
2005-02-1000:00:0060,2962,2060,0561,593.525.400
2005-02-1100:00:0061,9862,3661,4162,053.144.800
2005-02-1400:00:0062,2062,4460,5861,242.390.400
2005-02-1500:00:0061,2461,9760,7361,312.226.200
2005-02-1600:00:0061,5663,6961,2263,633.398.000
2005-02-1700:00:0063,7464,1262,8462,904.359.600
2005-02-1800:00:0063,4463,9463,0063,663.450.200
2005-02-2100:00:002,332,402,332,401.000
2005-02-2200:00:0064,3564,3562,4862,483.054.800
2005-02-2300:00:0062,4864,0862,4864,082.369.400
2005-02-2400:00:0064,1964,8162,5064,123.665.600
2005-02-2500:00:0064,0065,0263,7164,992.820.000
2005-02-2800:00:0065,5666,2963,5264,263.705.200
2005-03-0100:00:0064,2664,4962,2562,602.524.000
2005-03-0200:00:0062,4063,7862,3363,003.301.400
2005-03-0300:00:0063,3064,7363,0764,562.748.600
2005-03-0400:00:0064,5665,7764,1265,532.288.200
2005-03-0700:00:0065,5365,5964,0765,112.282.800
2005-03-0800:00:0065,1165,9364,0964,342.368.200
2005-03-0900:00:0064,7865,1561,8762,054.016.200
2005-03-1000:00:0061,6962,7560,8961,974.204.400
2005-03-1100:00:0061,8563,3861,7162,392.535.200
2005-03-1400:00:0061,8163,1161,2463,032.748.400
2005-03-1500:00:0063,0663,6361,5861,783.568.800
2005-03-1600:00:0061,7863,0861,0661,493.046.600
2005-03-1700:00:0062,2062,5561,2862,003.072.800
2005-03-1800:00:0062,3663,1561,7362,072.891.800
2005-03-2100:00:0062,0762,8961,6762,622.806.800
2005-03-2200:00:0062,6264,4662,3262,553.546.000
2005-03-2300:00:0062,0262,0260,2060,824.188.800
2005-03-2400:00:0061,2061,8360,5560,902.242.600
2005-03-2800:00:0060,4561,9960,2661,592.431.600
2005-03-2900:00:0061,5062,4660,0260,023.126.000
2005-03-3000:00:0060,1560,8258,9460,733.820.000
2005-03-3100:00:0060,9563,1660,9562,733.334.400
2005-04-0100:00:0063,1963,4362,4063,432.830.000
2005-04-0400:00:0063,9864,2561,8762,813.306.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters